Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 0.5225 | 0.5225 | 0.4800 | 0.4800 | 81,296 | -0.03(-6.37%) |
Oct 29, 2009 | 0.5225 | 0.5225 | 0.5127 | 0.5127 | 3,564 | -0.00(-0.63%) |
Oct 28, 2009 | 0.5322 | 0.5486 | 0.5159 | 0.5159 | 32,474 | -0.03(-5.39%) |
Oct 27, 2009 | 0.5388 | 0.5453 | 0.5127 | 0.5453 | 5,206 | +0.02(+3.09%) |
Oct 26, 2009 | 0.5388 | 0.5551 | 0.5225 | 0.5290 | 19,256 | -0.02(-2.99%) |
Oct 23, 2009 | 0.5463 | 0.5551 | 0.5290 | 0.5453 | 71,202 | -0.01(-1.18%) |
Oct 22, 2009 | 0.5355 | 0.5976 | 0.5355 | 0.5518 | 121,632 | +0.03(+4.97%) |
Oct 21, 2009 | 0.5225 | 0.5518 | 0.5225 | 0.5257 | 22,359 | +0.01(+1.90%) |
Oct 20, 2009 | 0.5226 | 0.5226 | 0.5094 | 0.5159 | 4,921 | +0.01(+1.28%) |
Oct 19, 2009 | 0.5322 | 0.5388 | 0.5094 | 0.5094 | 29,690 | -0.01(-2.50%) |
Oct 16, 2009 | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 1,301 | -0.02(-3.03%) |
Oct 15, 2009 | 0.5192 | 0.5551 | 0.5192 | 0.5388 | 28,827 | -0.00(-0.01%) |
Oct 14, 2009 | 0.4833 | 0.5551 | 0.4833 | 0.5388 | 52,187 | +0.05(+9.28%) |
Oct 13, 2009 | 0.4865 | 0.4931 | 0.4767 | 0.4931 | 19,048 | -0.03(-5.63%) |
Oct 12, 2009 | 0.5029 | 0.5551 | 0.4669 | 0.5225 | 36,278 | +0.02(+3.90%) |
Oct 09, 2009 | 0.5192 | 0.5192 | 0.5029 | 0.5029 | 33,460 | -0.01(-2.53%) |
Oct 08, 2009 | 0.5127 | 0.5453 | 0.5094 | 0.5159 | 44,372 | -0.01(-1.25%) |
Oct 07, 2009 | 0.5486 | 0.5486 | 0.5159 | 0.5225 | 30,199 | -0.02(-4.19%) |
Oct 06, 2009 | 0.5257 | 0.5453 | 0.5192 | 0.5453 | 11,469 | +0.02(+4.37%) |
Oct 05, 2009 | 0.5355 | 0.5355 | 0.5225 | 0.5225 | 23,611 | -0.02(-3.03%) |
Oct 02, 2009 | 0.5584 | 0.5584 | 0.5257 | 0.5388 | 11,943 | -0.01(-1.20%) |
Oct 01, 2009 | 0.5388 | 0.5486 | 0.5061 | 0.5453 | 53,768 | +0.00(+0.60%) |
Sep 30, 2009 | 0.5616 | 0.5616 | 0.5420 | 0.5420 | 10,911 | -0.02(-2.94%) |
Sep 29, 2009 | 0.5747 | 0.5747 | 0.5584 | 0.5584 | 1,849 | -0.01(-2.27%) |
Sep 28, 2009 | 0.5910 | 0.5910 | 0.5420 | 0.5714 | 44,185 | -0.02(-3.31%) |
Sep 25, 2009 | 0.5976 | 0.5976 | 0.5877 | 0.5910 | 18,757 | +0.01(+2.26%) |
Sep 24, 2009 | 0.6073 | 0.6204 | 0.5620 | 0.5780 | 47,716 | -0.03(-4.84%) |
Sep 23, 2009 | 0.6008 | 0.6204 | 0.5486 | 0.6073 | 175,894 | +0.01(+1.09%) |
Sep 22, 2009 | 0.6041 | 0.6041 | 0.5551 | 0.6008 | 44,384 | -0.00(-0.55%) |
Sep 21, 2009 | 0.6041 | 0.6073 | 0.5420 | 0.6041 | 40,847 | +0.00(+0.00%) |
Sep 18, 2009 | 0.5943 | 0.6041 | 0.5290 | 0.6041 | 107,949 | +0.04(+6.94%) |
Sep 17, 2009 | 0.5388 | 0.6041 | 0.5388 | 0.5649 | 205,728 | +0.03(+4.85%) |
Sep 16, 2009 | 0.4898 | 0.5420 | 0.4865 | 0.5388 | 181,967 | +0.00(+0.61%) |
Sep 15, 2009 | 0.5094 | 0.5616 | 0.5094 | 0.5355 | 119,924 | +0.02(+3.80%) |
Sep 14, 2009 | 0.5094 | 0.5355 | 0.5029 | 0.5159 | 63,124 | +0.00(+0.00%) |
Sep 11, 2009 | 0.4931 | 0.5192 | 0.4931 | 0.5159 | 16,537 | +0.00(+0.00%) |
Sep 10, 2009 | 0.4996 | 0.5159 | 0.4931 | 0.5159 | 1,531 | +0.00(+0.00%) |
Sep 09, 2009 | 0.4898 | 0.5224 | 0.4898 | 0.5159 | 45,079 | +0.02(+3.95%) |
Sep 08, 2009 | 0.4931 | 0.5127 | 0.4898 | 0.4963 | 42,519 | -0.02(-3.79%) |
Sep 04, 2009 | 0.5257 | 0.5315 | 0.5094 | 0.5159 | 14,393 | +0.00(+0.64%) |
Sep 03, 2009 | 0.4996 | 0.5126 | 0.4898 | 0.5126 | 7,144 | -0.01(-1.26%) |
Sep 02, 2009 | 0.4996 | 0.5192 | 0.4898 | 0.5192 | 5,922 | +0.02(+3.92%) |
Sep 01, 2009 | 0.5388 | 0.5388 | 0.4571 | 0.4996 | 2,286,157 | -0.03(-6.14%) |
Aug 31, 2009 | 0.4996 | 0.5322 | 0.4996 | 0.5322 | 22,276 | -0.00(-0.61%) |
Aug 28, 2009 | 0.5029 | 0.5355 | 0.5029 | 0.5355 | 43,138 | +0.03(+5.13%) |
Aug 27, 2009 | 0.5453 | 0.5518 | 0.5094 | 0.5094 | 30,695 | -0.04(-6.59%) |
Aug 26, 2009 | 0.5388 | 0.5649 | 0.5388 | 0.5453 | 46,513 | +0.01(+1.83%) |
Aug 25, 2009 | 0.5061 | 0.5355 | 0.4735 | 0.5355 | 15,716 | +0.05(+9.33%) |
Aug 24, 2009 | 0.4898 | 0.5420 | 0.4767 | 0.4898 | 48,880 | -0.05(-8.54%) |
Aug 21, 2009 | 0.5486 | 0.5551 | 0.4898 | 0.5355 | 55,146 | -0.01(-1.09%) |
Aug 20, 2009 | 0.5159 | 0.5682 | 0.5159 | 0.5414 | 174,617 | +0.03(+5.61%) |
Aug 19, 2009 | 0.5127 | 0.5322 | 0.4898 | 0.5127 | 21,544 | -0.00(-0.63%) |
Aug 18, 2009 | 0.4702 | 0.5225 | 0.4555 | 0.5159 | 208,751 | +0.03(+6.76%) |
Aug 17, 2009 | 0.4310 | 0.4833 | 0.4082 | 0.4832 | 124,242 | +0.02(+4.96%) |
Aug 14, 2009 | 0.4767 | 0.4826 | 0.4572 | 0.4604 | 45,101 | -0.01(-1.81%) |
Aug 13, 2009 | 0.4800 | 0.4898 | 0.4689 | 0.4689 | 15,924 | +0.01(+1.13%) |
Aug 12, 2009 | 0.4800 | 0.4800 | 0.4506 | 0.4637 | 26,276 | -0.01(-2.74%) |
Aug 11, 2009 | 0.4800 | 0.4898 | 0.4702 | 0.4767 | 35,071 | +0.00(+0.00%) |
Aug 10, 2009 | 0.4571 | 0.4898 | 0.4408 | 0.4767 | 94,793 | +0.04(+9.77%) |
Aug 07, 2009 | 0.4343 | 0.4571 | 0.3984 | 0.4343 | 108,295 | +0.00(+0.00%) |
Aug 06, 2009 | 0.4245 | 0.4376 | 0.4245 | 0.4343 | 16,629 | +0.01(+2.31%) |
Aug 05, 2009 | 0.4147 | 0.4343 | 0.4082 | 0.4245 | 38,817 | +0.01(+3.17%) |
Aug 04, 2009 | 0.4016 | 0.4114 | 0.4016 | 0.4114 | 130,786 | -0.00(-0.79%) |