Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2017 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.01(+3.75%) | |
Oct 20, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.44%) | |
Oct 19, 2017 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 25,000 | -0.02(-3.53%) |
Oct 18, 2017 | 0.3950 | 0.4250 | 0.3950 | 0.4250 | 43,000 | +0.03(+7.59%) |
Oct 17, 2017 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 2,000 | +0.00(+0.00%) |
Oct 16, 2017 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 2,000 | +0.00(+0.00%) |
Oct 13, 2017 | 0.4200 | 0.4200 | 0.3950 | 0.3950 | 17,500 | +0.00(+0.00%) |
Oct 12, 2017 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 3,500 | -0.01(-1.25%) |
Oct 10, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.03(-6.98%) | |
Oct 05, 2017 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.02(-4.44%) | |
Oct 03, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.07(+18.42%) | |
Oct 02, 2017 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 11,500 | -0.04(-9.52%) |
Sep 29, 2017 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 | -0.02(-4.55%) |
Sep 28, 2017 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,000 | +0.01(+2.33%) |
Sep 27, 2017 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 29,000 | +0.01(+2.38%) |
Sep 25, 2017 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+3.70%) | |
Sep 22, 2017 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 94,500 | -0.00(-1.22%) |
Sep 21, 2017 | 0.4100 | 0.4150 | 0.4100 | 0.4100 | 77,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 46,000 | +0.01(+2.50%) |
Sep 19, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 9,000 | -0.01(-2.44%) |
Sep 18, 2017 | 0.3950 | 0.4100 | 0.3950 | 0.4100 | 29,500 | +0.01(+3.80%) |
Sep 15, 2017 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 12,000 | -0.01(-3.66%) |
Sep 14, 2017 | 0.3850 | 0.4100 | 0.3800 | 0.4100 | 83,000 | +0.02(+5.13%) |
Sep 13, 2017 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 11,500 | -0.02(-6.02%) |
Sep 11, 2017 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) | |
Sep 08, 2017 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 500 | +0.00(+0.00%) |
Sep 07, 2017 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 76,600 | -0.01(-1.19%) |
Sep 06, 2017 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 6,300 | -0.01(-1.18%) |
Sep 05, 2017 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 10,000 | +0.00(+0.00%) |
Sep 01, 2017 | 0.4200 | 0.4450 | 0.4200 | 0.4250 | 110,100 | +0.02(+3.66%) |
Aug 30, 2017 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Aug 29, 2017 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 7,000 | -0.01(-1.20%) |
Aug 28, 2017 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 40,000 | +0.00(+0.00%) |
Aug 25, 2017 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 8,000 | -0.02(-3.49%) |
Aug 22, 2017 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.02(+3.61%) | |
Aug 17, 2017 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) | |
Aug 16, 2017 | 0.4150 | 0.4150 | 0.4100 | 0.4150 | 14,700 | -0.01(-1.19%) |
Aug 14, 2017 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+3.70%) | |
Aug 11, 2017 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 10,000 | +0.00(+0.00%) |
Aug 10, 2017 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 42,500 | -0.01(-3.57%) |
Aug 08, 2017 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 36,700 | +0.02(+5.00%) |
Aug 03, 2017 | 0.4350 | 0.4350 | 0.4000 | 0.4000 | 58,100 | -0.02(-4.76%) |
Aug 02, 2017 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 19,100 | -0.02(-4.55%) |