Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.06	30.29	29.83	30.20	341,716	+0.14(+0.47%)
Oct 28, 2016	30.27	30.51	29.62	30.06	595,343	+0.16(+0.55%)
Oct 27, 2016	30.06	30.11	28.67	29.90	391,610	+0.00(+0.00%)
Oct 26, 2016	29.43	29.97	29.43	29.90	210,581	+0.21(+0.71%)
Oct 25, 2016	29.43	29.78	29.43	29.69	176,660	+0.19(+0.64%)
Oct 24, 2016	29.38	29.78	28.43	29.50	239,840	+0.35(+1.21%)
Oct 21, 2016	28.98	29.31	28.73	29.15	292,455	-0.05(-0.16%)
Oct 20, 2016	29.57	29.87	28.98	29.19	543,638	-0.54(-1.81%)
Oct 19, 2016	29.40	29.78	28.96	29.73	159,496	+0.21(+0.71%)
Oct 18, 2016	29.50	29.62	29.26	29.52	258,319	+0.37(+1.29%)
Oct 17, 2016	29.33	29.55	29.12	29.15	115,405	-0.30(-1.02%)
Oct 14, 2016	29.52	30.16	29.19	29.45	329,954	+0.00(+0.02%)
Oct 13, 2016	29.05	29.48	28.63	29.44	351,514	+0.40(+1.39%)
Oct 12, 2016	29.25	29.25	28.82	29.04	247,222	-0.22(-0.75%)
Oct 11, 2016	29.48	29.54	29.12	29.26	468,354	-0.40(-1.34%)
Oct 10, 2016	30.05	30.33	29.65	29.66	582,167	-0.36(-1.19%)
Oct 07, 2016	29.77	30.11	29.14	30.01	373,155	+0.20(+0.68%)
Oct 06, 2016	29.94	30.00	29.44	29.81	487,686	-0.06(-0.19%)
Oct 05, 2016	29.93	30.07	29.78	29.87	436,668	-0.02(-0.08%)
Oct 04, 2016	30.08	30.16	29.34	29.89	467,116	+0.01(+0.03%)
Oct 03, 2016	29.53	29.90	29.30	29.88	748,980	+0.35(+1.17%)
Sep 30, 2016	29.01	29.64	28.90	29.54	341,588	+0.71(+2.45%)
Sep 29, 2016	28.81	29.04	28.38	28.83	216,050	+0.04(+0.13%)
Sep 28, 2016	28.91	29.27	28.64	28.79	337,216	+0.03(+0.11%)
Sep 27, 2016	28.26	28.80	28.12	28.76	229,426	+0.53(+1.88%)
Sep 26, 2016	28.61	28.61	28.18	28.23	209,569	-0.55(-1.91%)
Sep 23, 2016	29.05	29.19	28.72	28.78	496,570	-0.37(-1.25%)
Sep 22, 2016	28.91	29.25	28.61	29.14	441,079	+0.25(+0.86%)
Sep 21, 2016	28.41	28.91	28.35	28.89	414,600	+0.37(+1.31%)
Sep 20, 2016	28.58	28.75	28.38	28.52	372,167	+0.02(+0.08%)
Sep 19, 2016	27.98	28.55	27.84	28.50	373,955	+0.65(+2.34%)
Sep 16, 2016	27.75	27.88	27.33	27.84	497,974	+0.23(+0.85%)
Sep 15, 2016	27.31	27.73	27.16	27.61	126,201	+0.41(+1.52%)
Sep 14, 2016	27.04	27.23	26.85	27.20	158,355	+0.10(+0.38%)
Sep 13, 2016	27.42	27.79	26.95	27.09	276,385	-0.40(-1.45%)
Sep 12, 2016	26.86	27.51	26.59	27.49	264,552	+0.52(+1.93%)
Sep 09, 2016	27.46	27.50	26.93	26.97	348,934	-0.79(-2.84%)
Sep 08, 2016	27.63	27.81	27.41	27.76	198,560	-0.02(-0.07%)
Sep 07, 2016	27.65	27.78	27.28	27.78	338,170	+0.13(+0.47%)
Sep 06, 2016	27.83	27.95	27.42	27.65	189,859	-0.17(-0.62%)
Sep 02, 2016	27.73	27.82	27.82	27.82	369,185	+0.14(+0.51%)
Sep 01, 2016	27.34	27.69	27.13	27.68	141,718	+0.31(+1.15%)
Aug 31, 2016	27.30	27.48	27.08	27.37	203,453	+0.09(+0.33%)
Aug 30, 2016	27.40	27.70	27.17	27.28	203,692	-0.08(-0.29%)
Aug 29, 2016	27.50	27.64	27.09	27.36	238,867	-0.05(-0.17%)
Aug 26, 2016	27.44	27.67	27.18	27.40	195,171	-0.10(-0.37%)
Aug 25, 2016	27.23	27.53	27.10	27.51	237,377	+0.20(+0.74%)
Aug 24, 2016	27.20	27.53	27.17	27.31	173,359	+0.06(+0.21%)
Aug 23, 2016	27.40	27.52	27.10	27.25	304,335	+0.02(+0.07%)
Aug 22, 2016	26.82	27.26	26.20	27.23	243,994	+0.36(+1.32%)
Aug 19, 2016	26.81	27.07	26.75	26.88	190,209	+0.07(+0.24%)
Aug 18, 2016	26.57	26.86	26.52	26.81	217,298	+0.28(+1.06%)
Aug 17, 2016	26.51	26.59	26.26	26.53	208,578	-0.08(-0.30%)
Aug 16, 2016	26.65	26.69	26.47	26.61	185,760	-0.15(-0.56%)
Aug 15, 2016	26.79	26.94	26.66	26.76	176,307	+0.01(+0.03%)
Aug 12, 2016	26.75	26.88	26.58	26.75	205,120	+0.01(+0.05%)
Aug 11, 2016	26.71	27.02	26.69	26.73	275,868	+0.08(+0.30%)
Aug 10, 2016	26.73	26.73	26.33	26.66	295,248	-0.05(-0.18%)
Aug 09, 2016	26.07	26.83	25.93	26.70	382,914	+0.63(+2.40%)
Aug 08, 2016	26.43	26.56	26.04	26.08	314,593	-0.25(-0.96%)
Aug 05, 2016	26.02	26.39	25.92	26.33	275,640	+0.42(+1.62%)
Aug 04, 2016	25.90	26.06	25.75	25.91	179,677	+0.02(+0.07%)
Aug 03, 2016	25.58	25.91	25.02	25.89	304,859	+0.22(+0.84%)
Aug 02, 2016	26.50	26.59	25.03	25.67	446,178	-1.05(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.