Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 19.41 | 19.41 | 19.40 | 19.40 | 19,300 | +0.00(+0.00%) |
Oct 30, 2012 | 19.40 | 19.40 | 19.40 | 19.40 | 100 | -0.01(-0.05%) |
Oct 29, 2012 | 19.42 | 19.41 | 19.40 | 19.41 | 8,400 | +0.00(+0.00%) |
Oct 26, 2012 | 19.41 | 19.41 | 19.41 | 19.41 | 675 | -0.02(-0.10%) |
Oct 25, 2012 | 19.42 | 19.43 | 19.42 | 19.43 | 675 | -0.04(-0.21%) |
Oct 24, 2012 | 19.47 | 19.47 | 19.47 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 19.50 | 19.50 | 19.47 | 19.47 | 49,060 | -0.01(-0.05%) |
Oct 19, 2012 | 19.48 | 19.48 | 19.48 | 19.48 | 15 | +0.00(+0.00%) |
Oct 18, 2012 | 19.48 | 19.48 | 19.48 | 19.48 | 50 | +0.00(+0.00%) |
Oct 17, 2012 | 19.48 | 19.48 | 19.48 | 19.48 | 16,800 | +0.08(+0.41%) |
Oct 16, 2012 | 19.40 | 19.40 | 19.40 | 19.40 | 200 | +0.01(+0.05%) |
Oct 15, 2012 | 19.42 | 19.42 | 19.38 | 19.39 | 3,100 | +0.00(+0.00%) |
Oct 12, 2012 | 19.49 | 19.49 | 19.39 | 19.39 | 1,235 | -0.02(-0.10%) |
Oct 11, 2012 | 19.41 | 19.41 | 19.41 | 19.41 | 200 | +0.00(+0.00%) |
Oct 10, 2012 | 19.41 | 19.46 | 19.41 | 19.41 | 10,650 | +0.00(+0.00%) |
Oct 09, 2012 | 19.51 | 19.51 | 19.41 | 19.41 | 1,320 | -0.05(-0.26%) |
Oct 05, 2012 | 19.46 | 19.46 | 19.46 | 0 | +0.02(+0.10%) | |
Oct 04, 2012 | 19.44 | 19.44 | 19.44 | 19.44 | 1,159 | +0.04(+0.21%) |
Oct 03, 2012 | 19.48 | 19.48 | 19.40 | 19.40 | 1,450 | -0.06(-0.31%) |
Oct 02, 2012 | 19.35 | 19.46 | 19.35 | 19.46 | 1,617 | +0.03(+0.15%) |
Oct 01, 2012 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 19.40 | 19.43 | 19.40 | 19.43 | 200 | +0.05(+0.26%) |
Sep 27, 2012 | 19.32 | 19.38 | 19.32 | 19.38 | 1,660 | -0.05(-0.26%) |
Sep 26, 2012 | 19.32 | 19.43 | 19.32 | 19.43 | 900 | +0.05(+0.26%) |
Sep 25, 2012 | 19.39 | 19.39 | 19.38 | 19.38 | 980 | -0.15(-0.77%) |
Sep 24, 2012 | 19.53 | 19.53 | 19.53 | 19.53 | 800 | +0.09(+0.46%) |
Sep 21, 2012 | 19.44 | 19.44 | 19.44 | 0 | +0.00(+0.00%) | |
Sep 20, 2012 | 19.49 | 19.49 | 19.44 | 19.44 | 1,175 | +0.02(+0.10%) |
Sep 19, 2012 | 19.38 | 19.42 | 19.38 | 19.42 | 665 | -0.04(-0.21%) |
Sep 18, 2012 | 19.46 | 19.46 | 19.46 | 19.46 | 250 | +0.01(+0.05%) |
Sep 17, 2012 | 19.45 | 19.45 | 19.45 | 19.45 | 370 | +0.02(+0.10%) |
Sep 14, 2012 | 19.43 | 19.43 | 19.43 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 19.46 | 19.46 | 19.43 | 19.43 | 2,325 | +0.06(+0.31%) |
Sep 12, 2012 | 19.37 | 19.37 | 19.37 | 19.37 | 100 | +0.03(+0.16%) |
Sep 11, 2012 | 19.34 | 19.34 | 19.34 | 19.34 | 100 | -0.01(-0.05%) |
Sep 10, 2012 | 19.40 | 19.40 | 19.35 | 19.35 | 3,427 | -0.07(-0.36%) |
Sep 07, 2012 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) | |
Sep 06, 2012 | 19.47 | 19.47 | 19.42 | 19.42 | 1,635 | +0.01(+0.05%) |
Sep 05, 2012 | 19.41 | 19.41 | 19.41 | 175 | +0.00(+0.00%) | |
Sep 04, 2012 | 19.43 | 19.43 | 19.41 | 19.41 | 694 | +0.00(+0.00%) |
Aug 31, 2012 | 19.41 | 19.41 | 19.41 | 0 | -0.01(-0.05%) | |
Aug 30, 2012 | 19.42 | 19.42 | 19.42 | 19.42 | 400 | +0.00(+0.00%) |
Aug 29, 2012 | 19.45 | 19.45 | 19.41 | 19.42 | 12,500 | -0.07(-0.36%) |
Aug 27, 2012 | 19.49 | 19.49 | 19.49 | 19.49 | 24,300 | +0.01(+0.05%) |
Aug 24, 2012 | 19.48 | 19.48 | 19.48 | 19.48 | 12,250 | -0.03(-0.15%) |
Aug 23, 2012 | 19.51 | 19.51 | 19.51 | 19.51 | 1,850 | +0.01(+0.05%) |
Aug 22, 2012 | 19.50 | 19.50 | 19.50 | 19.50 | 5,300 | +0.05(+0.26%) |
Aug 21, 2012 | 19.45 | 19.45 | 19.45 | 19.45 | 375 | -0.05(-0.26%) |
Aug 20, 2012 | 19.51 | 19.51 | 19.50 | 19.50 | 9,210 | +0.01(+0.05%) |
Aug 17, 2012 | 19.46 | 19.49 | 19.46 | 19.49 | 1,228 | +0.07(+0.36%) |
Aug 16, 2012 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) | |
Aug 15, 2012 | 19.45 | 19.45 | 19.42 | 19.42 | 20,076 | -0.03(-0.15%) |
Aug 14, 2012 | 19.50 | 19.50 | 19.40 | 19.45 | 23,250 | +0.02(+0.10%) |
Aug 13, 2012 | 19.47 | 19.47 | 19.43 | 19.43 | 2,750 | +0.00(+0.00%) |
Aug 11, 2012 | 19.43 | 19.43 | 19.43 | 19.43 | 11,100 | +0.00(+0.00%) |
Aug 10, 2012 | 19.43 | 19.43 | 19.43 | 19.43 | 11,100 | +0.00(+0.00%) |
Aug 09, 2012 | 19.43 | 19.43 | 19.43 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 19.43 | 19.43 | 19.43 | 19.43 | 9,317 | -0.05(-0.26%) |
Aug 07, 2012 | 19.48 | 19.48 | 19.48 | 19.48 | 11,000 | +0.10(+0.52%) |
Aug 03, 2012 | 19.38 | 19.38 | 19.38 | 0 | -0.09(-0.46%) | |
Aug 02, 2012 | 19.47 | 19.47 | 19.47 | 19.47 | 360 | +0.10(+0.52%) |