Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.5100	0.5100	0.5100	0.5100	2,030	-0.04(-7.27%)
Oct 29, 2015	0.5500	0.5500	0.5500	0.5500	2,000	-0.35(-38.89%)
Oct 16, 2015		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Oct 09, 2015		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Oct 08, 2015	0.9000	0.9000	0.9000	0.9000	100	+0.04(+4.05%)
Oct 07, 2015	0.8650	0.8650	0.8650	0.8650	150	-0.04(-3.89%)
Oct 06, 2015	0.9000	0.9000	0.9000	0.9000	100	+0.01(+1.12%)
Oct 05, 2015	0.9000	0.9000	0.8900	0.8900	650	+0.03(+2.89%)
Oct 02, 2015	0.8650	0.8650	0.8650	0.8650	100	-0.04(-3.89%)
Sep 30, 2015		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Sep 29, 2015	0.9000	0.9000	0.8000	0.9000	2,600	-0.10(-10.00%)
Sep 28, 2015	1.000	1.000	1.000	1.000	100	+0.00(+0.00%)
Sep 25, 2015	1.000	1.000	1.000	1.000	100	+0.05(+5.26%)
Sep 24, 2015	0.9500	0.9800	0.9500	0.9500	5,625	+0.00(+0.00%)
Sep 23, 2015	0.9500	0.9500	0.9500	0.9500	200	+0.00(+0.00%)
Sep 22, 2015	0.9500	0.9500	0.9500	0.9500	250	+0.00(+0.00%)
Sep 21, 2015	0.8000	0.9500	0.8000	0.9500	19,594	+0.20(+26.67%)
Sep 18, 2015	1.250	1.750	0.7500	0.7500	5,831	-0.50(-40.00%)
Sep 17, 2015	0.9600	1.250	0.9600	1.250	6,800	+0.45(+56.25%)
Sep 16, 2015	0.4000	0.8000	0.4000	0.8000	5,894	+0.47(+142.42%)
Sep 15, 2015	0.2600	0.3300	0.2600	0.3300	15,000	+0.07(+26.92%)
Sep 11, 2015		0.2600	0.2600	0.2600	0	-0.09(-25.71%)
Sep 10, 2015	0.1500	0.3500	0.1500	0.3500	6,000	+0.21(+150.00%)
Sep 09, 2015	0.1400	0.1400	0.1400	0.1400	13,394	+0.07(+100.00%)
Sep 04, 2015		0.0700	0.0700	0.0700	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.