Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	107.81	110.78	103.44	108.34	6,024,326	+18.21(+20.21%)
Oct 26, 2012	91.73	90.13	90.13	90.13	584,345	-1.49(-1.62%)
Oct 25, 2012	93.15	93.63	90.91	91.62	471,616	-0.85(-0.92%)
Oct 24, 2012	93.47	93.49	91.78	92.47	396,857	-0.61(-0.66%)
Oct 23, 2012	92.46	94.48	91.88	93.08	446,067	-2.21(-2.32%)
Oct 19, 2012	96.63	97.47	94.79	95.28	426,249	-1.55(-1.60%)
Oct 18, 2012	96.65	97.57	96.00	96.83	546,082	+0.30(+0.31%)
Oct 17, 2012	95.88	96.82	95.58	96.53	1,149,006	+0.87(+0.91%)
Oct 16, 2012	93.69	95.96	93.28	95.67	693,088	+2.13(+2.27%)
Oct 15, 2012	92.00	93.70	91.57	93.54	458,616	+2.18(+2.38%)
Oct 12, 2012	92.52	93.09	91.29	91.36	348,642	-1.29(-1.39%)
Oct 11, 2012	92.89	93.31	92.17	92.65	553,219	+0.86(+0.93%)
Oct 10, 2012	92.02	92.91	91.51	91.80	388,449	-0.06(-0.06%)
Oct 09, 2012	93.19	94.37	91.80	91.85	476,358	-1.19(-1.28%)
Oct 08, 2012	93.73	94.53	92.66	93.05	338,082	-1.02(-1.09%)
Oct 05, 2012	94.84	95.49	93.58	94.07	627,874	-0.33(-0.34%)
Oct 04, 2012	93.48	94.44	92.94	94.40	629,284	+1.10(+1.18%)
Oct 03, 2012	92.48	93.58	92.45	93.29	725,940	+1.76(+1.93%)
Oct 02, 2012	92.66	93.18	91.19	91.53	940,443	-0.03(-0.03%)
Oct 01, 2012	92.68	93.62	90.78	91.56	886,057	-0.76(-0.82%)
Sep 28, 2012	91.81	92.79	89.99	92.32	787,477	+0.29(+0.31%)
Sep 27, 2012	91.51	92.75	89.90	92.03	674,759	+0.83(+0.91%)
Sep 26, 2012	91.76	93.98	90.56	91.20	884,833	-0.16(-0.17%)
Sep 25, 2012	93.37	94.11	90.94	91.36	1,094,330	-1.50(-1.61%)
Sep 24, 2012	91.70	94.16	91.26	92.86	1,590,206	+1.62(+1.77%)
Sep 21, 2012	91.67	92.06	90.67	91.24	961,608	+0.12(+0.13%)
Sep 20, 2012	90.32	91.45	89.13	91.13	659,077	+0.20(+0.22%)
Sep 19, 2012	90.62	91.64	90.21	90.93	667,452	+0.73(+0.81%)
Sep 18, 2012	92.06	92.06	88.80	90.20	1,079,350	-2.66(-2.86%)
Sep 17, 2012	92.96	93.18	92.32	92.86	464,851	-0.51(-0.55%)
Sep 14, 2012	92.47	94.07	92.10	93.37	726,169	+1.43(+1.55%)
Sep 13, 2012	91.26	92.54	90.32	91.94	817,221	+0.57(+0.63%)
Sep 12, 2012	91.64	92.56	90.62	91.37	619,837	+0.03(+0.03%)
Sep 11, 2012	91.16	91.89	90.32	91.34	880,535	-0.86(-0.93%)
Sep 10, 2012	93.05	93.54	92.19	92.20	952,406	-0.46(-0.50%)
Sep 07, 2012	93.54	94.54	92.64	92.66	1,020,792	-0.48(-0.52%)
Sep 06, 2012	92.49	93.63	92.11	93.14	656,225	+1.54(+1.68%)
Sep 05, 2012	92.59	92.59	91.00	91.61	798,896	-1.35(-1.45%)
Sep 04, 2012	92.33	93.28	91.13	92.96	1,132,515	+0.46(+0.50%)
Aug 31, 2012	92.75	93.08	91.42	92.49	606,612	+0.40(+0.44%)
Aug 30, 2012	91.79	92.66	91.15	92.09	547,884	-0.33(-0.35%)
Aug 29, 2012	91.61	92.69	91.28	92.42	975,243	+5.25(+6.02%)
Aug 27, 2012	86.49	87.51	85.80	87.17	1,012,566	+0.54(+0.63%)
Aug 24, 2012	85.45	87.07	85.44	86.62	480,131	+0.86(+1.00%)
Aug 23, 2012	85.76	86.23	85.26	85.77	564,837	-0.40(-0.47%)
Aug 22, 2012	86.06	86.44	84.78	86.17	484,436	-0.27(-0.31%)
Aug 21, 2012	86.05	87.30	86.05	86.44	431,178	+0.55(+0.64%)
Aug 20, 2012	87.68	87.68	85.58	85.89	578,000	-1.79(-2.04%)
Aug 17, 2012	86.15	87.97	86.13	87.68	694,252	+1.43(+1.66%)
Aug 16, 2012	85.69	86.84	84.94	86.25	441,182	+0.77(+0.90%)
Aug 15, 2012	83.99	85.78	83.99	85.48	518,570	+1.49(+1.77%)
Aug 14, 2012	84.34	84.71	83.76	83.99	600,405	+0.36(+0.44%)
Aug 13, 2012	82.65	83.63	81.49	83.63	578,613	+1.04(+1.26%)
Aug 10, 2012	82.41	83.07	81.70	82.59	522,376	-0.24(-0.29%)
Aug 09, 2012	83.07	83.33	82.23	82.82	529,105	-0.45(-0.54%)
Aug 08, 2012	81.80	83.40	81.29	83.27	766,024	+0.29(+0.34%)
Aug 07, 2012	78.80	83.72	78.80	82.99	2,131,496	+5.31(+6.83%)
Aug 06, 2012	76.29	78.35	76.22	77.68	784,249	+1.30(+1.70%)
Aug 03, 2012	76.07	76.97	75.06	76.38	1,723,961	+2.31(+3.13%)
Aug 02, 2012	76.09	76.94	73.79	74.06	1,977,827	-2.75(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.