Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	90.08	90.85	89.59	89.84	1,283,898	-0.05(-0.05%)
Oct 29, 2015	89.24	90.17	87.92	89.89	1,181,476	+0.31(+0.34%)
Oct 28, 2015	88.85	90.53	87.68	89.59	840,999	+1.19(+1.34%)
Oct 27, 2015	88.60	89.75	88.21	88.40	934,333	-0.45(-0.51%)
Oct 26, 2015	87.56	89.57	87.41	88.85	1,466,768	+1.76(+2.02%)
Oct 23, 2015	94.50	94.50	86.06	87.10	3,698,321	-7.67(-8.09%)
Oct 22, 2015	94.77	96.50	94.38	94.76	1,737,000	+0.20(+0.21%)
Oct 21, 2015	98.79	99.00	94.02	94.56	2,017,510	-3.73(-3.80%)
Oct 20, 2015	98.85	99.68	97.93	98.30	641,491	-0.66(-0.67%)
Oct 19, 2015	99.35	100.11	97.91	98.96	878,162	-1.00(-1.00%)
Oct 16, 2015	98.18	100.04	97.62	99.96	887,884	+2.56(+2.63%)
Oct 15, 2015	99.13	99.37	97.17	97.40	1,202,889	-1.26(-1.28%)
Oct 14, 2015	99.32	100.94	98.24	98.66	953,781	-0.49(-0.50%)
Oct 13, 2015	98.78	100.06	97.79	99.16	634,584	-0.08(-0.08%)
Oct 12, 2015	99.84	100.36	98.86	99.24	577,614	-0.18(-0.18%)
Oct 09, 2015	100.12	100.40	98.34	99.41	704,964	-0.95(-0.94%)
Oct 08, 2015	97.78	100.97	96.83	100.36	990,015	+2.58(+2.64%)
Oct 07, 2015	100.37	100.39	96.97	97.78	985,527	-2.04(-2.05%)
Oct 06, 2015	101.37	102.11	99.06	99.83	733,368	-2.09(-2.05%)
Oct 05, 2015	100.58	102.08	99.82	101.92	736,532	+1.73(+1.73%)
Oct 02, 2015	97.71	100.24	96.08	100.19	720,063	+1.47(+1.49%)
Oct 01, 2015	100.57	101.46	97.98	98.72	1,111,714	-1.98(-1.96%)
Sep 30, 2015	97.01	100.82	96.85	100.70	1,501,976	+5.12(+5.35%)
Sep 29, 2015	98.87	99.46	95.09	95.58	1,701,138	-3.25(-3.29%)
Sep 28, 2015	102.94	103.26	97.71	98.83	1,132,387	-4.74(-4.58%)
Sep 25, 2015	106.91	107.33	102.47	103.57	1,541,134	-2.22(-2.10%)
Sep 24, 2015	106.98	107.14	104.23	105.80	1,493,708	-1.69(-1.57%)
Sep 23, 2015	110.75	111.17	107.31	107.48	573,287	-3.44(-3.10%)
Sep 22, 2015	110.44	111.39	109.36	110.92	677,902	-1.20(-1.07%)
Sep 21, 2015	111.26	112.89	110.37	112.12	798,721	+1.87(+1.69%)
Sep 18, 2015	112.09	112.78	109.96	110.25	829,030	-3.31(-2.91%)
Sep 17, 2015	114.09	115.56	113.16	113.56	783,284	-0.77(-0.67%)
Sep 16, 2015	112.30	114.43	112.03	114.33	477,756	+2.27(+2.03%)
Sep 15, 2015	111.60	112.22	110.24	112.06	844,394	+0.64(+0.58%)
Sep 14, 2015	112.37	112.53	110.87	111.42	885,217	-1.23(-1.09%)
Sep 11, 2015	112.50	113.43	111.65	112.64	798,387	-0.45(-0.40%)
Sep 10, 2015	113.56	114.52	112.44	113.09	873,801	-0.19(-0.17%)
Sep 09, 2015	117.55	118.23	113.05	113.28	954,751	-3.44(-2.94%)
Sep 08, 2015	117.51	117.58	115.66	116.72	1,172,799	+1.25(+1.09%)
Sep 04, 2015	115.87	115.47	115.47	115.47	775,346	-0.90(-0.77%)
Sep 03, 2015	117.55	119.20	115.70	116.36	987,463	-0.45(-0.39%)
Sep 02, 2015	116.30	116.85	114.62	116.82	808,783	+1.43(+1.24%)
Sep 01, 2015	114.92	116.93	114.38	115.39	1,257,207	-2.14(-1.82%)
Aug 31, 2015	114.97	118.65	114.39	117.53	1,413,386	+1.97(+1.71%)
Aug 28, 2015	116.56	117.89	114.85	115.56	1,507,277	-1.17(-1.01%)
Aug 27, 2015	115.74	118.54	114.17	116.73	2,823,399	+6.65(+6.04%)
Aug 26, 2015	110.10	111.07	106.87	110.08	1,602,068	+2.19(+2.03%)
Aug 25, 2015	108.81	111.91	107.72	107.89	2,059,990	+1.85(+1.74%)
Aug 24, 2015	110.89	113.60	103.60	106.04	1,767,819	-4.83(-4.36%)
Aug 21, 2015	112.26	112.73	110.01	110.88	976,474	-2.67(-2.35%)
Aug 20, 2015	114.51	115.09	112.24	113.54	1,175,113	-2.37(-2.04%)
Aug 19, 2015	114.39	116.83	113.95	115.91	868,294	+0.72(+0.63%)
Aug 18, 2015	114.42	115.38	113.68	115.19	536,082	+1.11(+0.97%)
Aug 17, 2015	112.86	114.16	111.95	114.08	449,901	+1.00(+0.88%)
Aug 14, 2015	110.37	113.76	109.89	113.09	596,346	+2.71(+2.45%)
Aug 13, 2015	110.99	111.09	109.61	110.38	1,304,630	-0.54(-0.49%)
Aug 12, 2015	111.05	112.23	109.61	110.92	1,109,608	-1.32(-1.18%)
Aug 11, 2015	112.42	113.03	111.16	112.25	644,774	-1.43(-1.26%)
Aug 10, 2015	113.42	113.95	111.61	113.68	709,454	+1.30(+1.16%)
Aug 07, 2015	113.31	113.66	111.30	112.38	701,754	-1.39(-1.22%)
Aug 06, 2015	115.84	116.27	113.40	113.77	844,806	-1.65(-1.43%)
Aug 05, 2015	114.32	116.06	114.27	115.42	551,425	+2.31(+2.04%)
Aug 04, 2015	113.33	114.33	111.87	113.11	492,755	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.