Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.90	14.92	14.75	14.76	11,426	-0.36(-2.40%)
Oct 29, 2009	14.95	15.14	14.95	15.12	5,931	+0.23(+1.57%)
Oct 28, 2009	15.29	15.29	14.89	14.89	10,583	-0.56(-3.60%)
Oct 27, 2009	15.45	15.61	15.42	15.44	4,718	-0.14(-0.93%)
Oct 26, 2009	15.73	15.92	15.56	15.59	2,878	-0.11(-0.72%)
Oct 23, 2009	15.76	15.84	15.66	15.70	8,142	-0.19(-1.21%)
Oct 22, 2009	15.76	15.89	15.65	15.89	7,239	-0.06(-0.40%)
Oct 21, 2009	15.99	16.06	15.93	15.96	11,485	+0.05(+0.29%)
Oct 20, 2009	15.89	15.95	15.84	15.91	3,957	-0.18(-1.14%)
Oct 19, 2009	15.95	16.15	15.95	16.09	88,893	+0.15(+0.93%)
Oct 16, 2009	15.97	15.97	15.79	15.95	6,339	-0.12(-0.76%)
Oct 15, 2009	15.99	16.10	15.96	16.07	10,295	+0.01(+0.06%)
Oct 14, 2009	15.92	16.06	15.84	16.06	2,986	+0.28(+1.80%)
Oct 13, 2009	15.78	15.81	15.73	15.77	1,229	-0.01(-0.06%)
Oct 12, 2009	15.92	15.94	15.68	15.78	6,560	+0.05(+0.33%)
Oct 09, 2009	15.74	15.78	15.73	15.73	4,734	-0.01(-0.03%)
Oct 08, 2009	15.75	15.85	15.73	15.74	4,865	+0.20(+1.30%)
Oct 07, 2009	15.55	15.61	15.54	15.54	3,130	-0.05(-0.29%)
Oct 06, 2009	15.63	15.68	15.50	15.58	8,338	+0.22(+1.43%)
Oct 05, 2009	15.31	15.40	15.27	15.36	3,519	+0.17(+1.14%)
Oct 02, 2009	15.10	15.30	15.10	15.19	12,719	-0.12(-0.78%)
Oct 01, 2009	15.46	15.49	15.31	15.31	3,916	-0.42(-2.68%)
Sep 30, 2009	15.50	15.83	15.50	15.73	2,841	-0.02(-0.12%)
Sep 29, 2009	15.77	15.78	15.67	15.75	6,932	+0.02(+0.14%)
Sep 28, 2009	15.69	15.81	15.69	15.72	2,417	+0.21(+1.33%)
Sep 25, 2009	15.59	15.59	15.49	15.52	2,603	-0.01(-0.06%)
Sep 24, 2009	15.78	15.78	15.45	15.53	7,159	-0.45(-2.81%)
Sep 23, 2009	15.85	16.01	15.83	15.98	17,563	+0.08(+0.52%)
Sep 22, 2009	15.94	15.98	15.89	15.89	3,604	+0.00(+0.00%)
Sep 21, 2009	15.88	15.89	15.84	15.89	1,437	+0.06(+0.40%)
Sep 18, 2009	15.80	15.84	15.72	15.83	3,429	+0.04(+0.24%)
Sep 17, 2009	15.80	15.88	15.72	15.79	2,703	+0.02(+0.11%)
Sep 16, 2009	15.56	15.77	15.49	15.77	6,762	+0.24(+1.53%)
Sep 15, 2009	15.44	15.54	15.42	15.54	1,608	+0.10(+0.65%)
Sep 14, 2009	15.19	15.44	15.19	15.44	4,671	+0.12(+0.78%)
Sep 11, 2009	15.28	15.32	15.19	15.32	7,319	+0.06(+0.42%)
Sep 10, 2009	15.06	15.25	15.06	15.25	15,290	+0.13(+0.83%)
Sep 09, 2009	14.85	15.14	14.85	15.13	21,029	+0.29(+1.94%)
Sep 08, 2009	14.80	14.84	14.76	14.84	5,905	+0.23(+1.55%)
Sep 04, 2009	14.48	14.64	14.45	14.61	2,201	+0.31(+2.14%)
Sep 03, 2009	14.20	14.33	14.20	14.31	1,021	+0.07(+0.46%)
Sep 02, 2009	14.18	14.25	14.18	14.24	2,478	+0.03(+0.20%)
Sep 01, 2009	14.67	14.68	14.21	14.21	5,746	-0.35(-2.43%)
Aug 31, 2009	14.65	14.65	14.50	14.57	4,164	-0.16(-1.12%)
Aug 28, 2009	14.84	14.84	14.63	14.73	1,795	+0.05(+0.31%)
Aug 27, 2009	14.59	14.73	14.51	14.69	3,751	-0.02(-0.12%)
Aug 26, 2009	14.80	14.80	14.67	14.70	4,538	-0.13(-0.90%)
Aug 25, 2009	14.77	14.85	14.77	14.84	1,978	+0.26(+1.79%)
Aug 24, 2009	14.75	14.75	14.58	14.58	2,224	-0.01(-0.06%)
Aug 21, 2009	14.48	14.66	14.45	14.59	1,516	+0.22(+1.53%)
Aug 20, 2009	14.37	14.37	14.29	14.37	4,135	+0.11(+0.77%)
Aug 19, 2009	14.12	14.26	14.12	14.26	1,228	+0.09(+0.65%)
Aug 18, 2009	14.10	14.16	14.06	14.16	1,530	+0.14(+0.98%)
Aug 17, 2009	14.23	14.23	13.98	14.03	3,853	-0.39(-2.73%)
Aug 14, 2009	14.48	14.48	14.30	14.42	2,371	-0.20(-1.38%)
Aug 13, 2009	14.54	14.70	14.51	14.62	8,510	-0.03(-0.19%)
Aug 12, 2009	14.65	14.65	14.65	14.65	136	+0.27(+1.85%)
Aug 11, 2009	14.39	14.46	14.35	14.38	27,101	-0.18(-1.26%)
Aug 10, 2009	14.65	14.65	14.49	14.57	2,711	-0.07(-0.50%)
Aug 07, 2009	14.54	14.65	14.43	14.64	1,594	+0.45(+3.19%)
Aug 06, 2009	14.29	14.32	14.19	14.19	4,245	-0.17(-1.18%)
Aug 05, 2009	14.52	14.52	14.21	14.36	3,363	-0.05(-0.32%)
Aug 04, 2009	14.30	14.41	14.30	14.40	591	+0.13(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.