Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 31.41 | 31.48 | 31.19 | 31.46 | 0 | +0.19(+0.60%) |
Oct 30, 2013 | 31.75 | 31.75 | 31.27 | 31.27 | 0 | -0.31(-0.98%) |
Oct 29, 2013 | 31.54 | 31.58 | 31.44 | 31.58 | 0 | +0.10(+0.32%) |
Oct 28, 2013 | 31.55 | 31.60 | 31.42 | 31.48 | 0 | +0.00(+0.01%) |
Oct 25, 2013 | 31.66 | 31.66 | 31.34 | 31.48 | 0 | +0.00(+0.00%) |
Oct 24, 2013 | 31.33 | 31.48 | 31.30 | 31.48 | 0 | +0.19(+0.60%) |
Oct 23, 2013 | 31.29 | 31.34 | 31.22 | 31.29 | 0 | -0.17(-0.54%) |
Oct 22, 2013 | 31.41 | 31.58 | 31.32 | 31.46 | 0 | +0.29(+0.94%) |
Oct 21, 2013 | 31.24 | 31.25 | 31.15 | 31.16 | 0 | -0.01(-0.04%) |
Oct 18, 2013 | 31.17 | 31.24 | 31.05 | 31.18 | 54,192 | +0.03(+0.10%) |
Oct 17, 2013 | 31.09 | 31.15 | 30.84 | 31.15 | 0 | +0.24(+0.76%) |
Oct 16, 2013 | 30.71 | 30.91 | 30.65 | 30.91 | 0 | +0.43(+1.41%) |
Oct 15, 2013 | 30.60 | 30.67 | 30.44 | 30.48 | 0 | -0.12(-0.39%) |
Oct 14, 2013 | 30.18 | 30.65 | 30.13 | 30.60 | 0 | +0.20(+0.66%) |
Oct 11, 2013 | 30.15 | 30.43 | 30.15 | 30.40 | 0 | +0.20(+0.67%) |
Oct 10, 2013 | 29.99 | 30.23 | 29.96 | 30.20 | 0 | +0.59(+1.99%) |
Oct 09, 2013 | 29.89 | 29.89 | 29.42 | 29.61 | 0 | -0.33(-1.09%) |
Oct 08, 2013 | 30.30 | 30.34 | 29.92 | 29.94 | 0 | -0.51(-1.68%) |
Oct 07, 2013 | 30.46 | 30.53 | 30.39 | 30.45 | 0 | -0.23(-0.74%) |
Oct 04, 2013 | 30.57 | 30.71 | 30.53 | 30.67 | 0 | +0.27(+0.88%) |
Oct 03, 2013 | 30.70 | 30.75 | 30.27 | 30.41 | 0 | -0.36(-1.17%) |
Oct 02, 2013 | 30.62 | 30.83 | 30.59 | 30.77 | 0 | +0.02(+0.07%) |
Oct 01, 2013 | 30.62 | 30.83 | 30.62 | 30.75 | 0 | +0.14(+0.45%) |
Sep 27, 2013 | 30.53 | 30.61 | 30.46 | 30.61 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 30.43 | 30.62 | 30.43 | 30.61 | 0 | +0.28(+0.93%) |
Sep 25, 2013 | 30.49 | 30.49 | 30.30 | 30.33 | 0 | -0.06(-0.19%) |
Sep 24, 2013 | 30.50 | 30.54 | 30.38 | 30.38 | 0 | -0.02(-0.06%) |
Sep 23, 2013 | 30.74 | 30.74 | 30.32 | 30.40 | 0 | -0.32(-1.03%) |
Sep 20, 2013 | 30.86 | 30.87 | 30.71 | 30.72 | 0 | -0.11(-0.37%) |
Sep 19, 2013 | 30.99 | 30.99 | 30.76 | 30.83 | 0 | -0.09(-0.29%) |
Sep 18, 2013 | 30.51 | 30.96 | 30.41 | 30.92 | 0 | +0.35(+1.15%) |
Sep 17, 2013 | 30.48 | 30.61 | 30.48 | 30.57 | 0 | +0.14(+0.46%) |
Sep 16, 2013 | 30.24 | 30.53 | 30.24 | 30.43 | 0 | +0.19(+0.62%) |
Sep 13, 2013 | 30.24 | 30.24 | 30.11 | 30.24 | 0 | +0.12(+0.41%) |
Sep 12, 2013 | 30.32 | 30.32 | 30.12 | 30.12 | 0 | -0.16(-0.54%) |
Sep 11, 2013 | 30.18 | 30.28 | 30.06 | 30.28 | 0 | +0.21(+0.70%) |
Sep 10, 2013 | 30.02 | 30.08 | 29.94 | 30.07 | 0 | +0.25(+0.85%) |
Sep 09, 2013 | 29.54 | 29.85 | 29.54 | 29.82 | 0 | +0.38(+1.29%) |
Sep 06, 2013 | 29.65 | 29.70 | 29.13 | 29.44 | 0 | -0.05(-0.16%) |
Sep 05, 2013 | 29.50 | 29.58 | 29.45 | 29.49 | 0 | +0.13(+0.45%) |
Sep 04, 2013 | 29.08 | 29.37 | 29.08 | 29.36 | 0 | +0.37(+1.26%) |
Sep 03, 2013 | 29.04 | 29.23 | 28.92 | 28.99 | 0 | +0.21(+0.72%) |
Aug 30, 2013 | 28.80 | 28.83 | 28.73 | 28.78 | 0 | -0.13(-0.44%) |
Aug 29, 2013 | 28.57 | 29.07 | 28.57 | 28.91 | 0 | +0.16(+0.57%) |
Aug 28, 2013 | 28.58 | 28.84 | 28.58 | 28.74 | 0 | +0.16(+0.56%) |
Aug 27, 2013 | 28.75 | 28.84 | 28.54 | 28.58 | 0 | -0.51(-1.75%) |
Aug 26, 2013 | 29.04 | 29.25 | 28.98 | 29.09 | 0 | +0.08(+0.29%) |
Aug 23, 2013 | 29.04 | 29.08 | 28.90 | 29.01 | 0 | +0.08(+0.26%) |
Aug 22, 2013 | 28.59 | 29.01 | 28.59 | 28.93 | 0 | +0.24(+0.82%) |
Aug 21, 2013 | 28.79 | 28.89 | 28.61 | 28.70 | 0 | -0.21(-0.71%) |
Aug 20, 2013 | 28.77 | 28.94 | 28.77 | 28.90 | 0 | +0.21(+0.72%) |
Aug 19, 2013 | 28.73 | 28.84 | 28.69 | 28.70 | 0 | -0.14(-0.49%) |
Aug 16, 2013 | 28.87 | 28.97 | 28.78 | 28.84 | 0 | -0.06(-0.22%) |
Aug 15, 2013 | 29.08 | 29.08 | 28.83 | 28.90 | 31,649 | -0.45(-1.54%) |
Aug 14, 2013 | 29.58 | 29.58 | 29.35 | 29.36 | 0 | -0.26(-0.89%) |
Aug 13, 2013 | 29.66 | 29.68 | 29.43 | 29.62 | 13,215 | +0.10(+0.35%) |
Aug 12, 2013 | 29.51 | 29.61 | 29.48 | 29.52 | 8,088 | -0.16(-0.54%) |
Aug 09, 2013 | 29.65 | 29.71 | 29.56 | 29.68 | 26,681 | -0.01(-0.03%) |
Aug 08, 2013 | 29.70 | 29.72 | 29.51 | 29.69 | 20,222 | +0.11(+0.37%) |
Aug 07, 2013 | 29.42 | 29.60 | 29.42 | 29.58 | 7,758 | -0.14(-0.46%) |
Aug 06, 2013 | 29.87 | 29.89 | 29.66 | 29.71 | 13,148 | -0.15(-0.51%) |
Aug 05, 2013 | 29.88 | 29.88 | 29.79 | 29.86 | 18,019 | -0.04(-0.13%) |
Aug 02, 2013 | 29.86 | 29.90 | 29.74 | 29.90 | 17,763 | +0.04(+0.13%) |