Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.180 | 2.180 | 2.010 | 2.030 | 4,204 | -0.05(-2.40%) |
Oct 28, 2022 | 2.100 | 2.103 | 2.020 | 2.080 | 9,967 | +0.03(+1.46%) |
Oct 27, 2022 | 2.050 | 2.050 | 2.020 | 2.050 | 1,274 | -0.04(-1.91%) |
Oct 26, 2022 | 2.148 | 2.148 | 2.040 | 2.090 | 4,848 | -0.01(-0.48%) |
Oct 25, 2022 | 2.110 | 2.260 | 2.070 | 2.100 | 27,592 | +0.04(+1.94%) |
Oct 24, 2022 | 2.200 | 2.280 | 1.970 | 2.060 | 37,285 | -0.05(-2.37%) |
Oct 21, 2022 | 2.070 | 2.320 | 1.920 | 2.110 | 200,340 | +0.13(+6.57%) |
Oct 20, 2022 | 2.080 | 2.080 | 1.960 | 1.980 | 10,249 | -0.07(-3.41%) |
Oct 19, 2022 | 2.150 | 2.150 | 1.960 | 2.050 | 19,409 | -0.04(-1.91%) |
Oct 18, 2022 | 2.060 | 2.200 | 1.990 | 2.090 | 20,415 | +0.19(+10.00%) |
Oct 17, 2022 | 2.010 | 2.010 | 1.850 | 1.900 | 48,507 | -0.11(-5.47%) |
Oct 14, 2022 | 1.990 | 2.220 | 1.870 | 2.010 | 45,781 | +0.04(+2.03%) |
Oct 13, 2022 | 2.016 | 2.082 | 1.870 | 1.970 | 27,477 | +0.02(+1.03%) |
Oct 12, 2022 | 1.970 | 1.990 | 1.910 | 1.950 | 19,016 | -0.04(-2.01%) |
Oct 11, 2022 | 2.010 | 2.010 | 1.940 | 1.990 | 8,881 | -0.01(-0.50%) |
Oct 10, 2022 | 2.394 | 2.394 | 1.985 | 2.000 | 10,983 | -0.11(-5.21%) |
Oct 07, 2022 | 2.110 | 2.138 | 2.100 | 2.110 | 4,607 | -0.04(-1.86%) |
Oct 06, 2022 | 2.150 | 2.260 | 2.096 | 2.150 | 18,402 | -0.07(-3.15%) |
Oct 05, 2022 | 2.030 | 2.350 | 2.020 | 2.220 | 172,709 | -0.03(-1.33%) |
Oct 04, 2022 | 1.960 | 2.250 | 1.960 | 2.250 | 94,282 | +0.29(+14.80%) |
Oct 03, 2022 | 2.090 | 2.180 | 1.930 | 1.960 | 69,981 | -0.18(-8.41%) |
Sep 30, 2022 | 2.140 | 2.230 | 2.140 | 2.140 | 7,642 | +0.00(+0.00%) |
Sep 29, 2022 | 2.250 | 2.250 | 2.140 | 2.140 | 6,590 | -0.19(-8.15%) |
Sep 28, 2022 | 2.220 | 2.660 | 2.250 | 2.330 | 13,289 | +0.09(+4.02%) |
Sep 27, 2022 | 2.270 | 2.360 | 2.190 | 2.240 | 36,855 | -0.10(-4.27%) |
Sep 26, 2022 | 2.410 | 2.440 | 2.340 | 2.340 | 8,591 | -0.13(-5.26%) |
Sep 23, 2022 | 2.600 | 2.600 | 2.430 | 2.470 | 41,532 | -0.13(-5.00%) |
Sep 22, 2022 | 2.810 | 2.810 | 2.530 | 2.600 | 75,582 | -0.15(-5.45%) |
Sep 21, 2022 | 2.860 | 2.880 | 2.723 | 2.750 | 9,425 | -0.16(-5.50%) |
Sep 20, 2022 | 2.910 | 2.930 | 2.770 | 2.910 | 16,661 | +0.00(+0.00%) |
Sep 19, 2022 | 2.790 | 2.929 | 2.790 | 2.910 | 22,824 | +0.12(+4.30%) |
Sep 16, 2022 | 3.030 | 3.030 | 2.790 | 2.790 | 45,476 | -0.28(-9.12%) |
Sep 15, 2022 | 3.100 | 3.130 | 3.045 | 3.070 | 32,581 | -0.06(-1.92%) |
Sep 14, 2022 | 2.980 | 3.180 | 2.980 | 3.130 | 10,424 | +0.11(+3.64%) |
Sep 13, 2022 | 3.100 | 3.120 | 3.020 | 3.020 | 10,604 | -0.10(-3.21%) |
Sep 12, 2022 | 3.160 | 3.200 | 3.120 | 3.120 | 18,732 | -0.05(-1.58%) |
Sep 09, 2022 | 3.000 | 3.184 | 3.000 | 3.170 | 36,371 | +0.15(+4.97%) |
Sep 08, 2022 | 3.060 | 3.120 | 3.000 | 3.020 | 25,223 | -0.07(-2.27%) |
Sep 07, 2022 | 3.080 | 3.140 | 3.050 | 3.090 | 17,091 | -0.05(-1.59%) |
Sep 06, 2022 | 3.260 | 3.410 | 3.070 | 3.140 | 115,610 | -0.11(-3.38%) |
Sep 02, 2022 | 3.250 | 3.340 | 3.160 | 3.250 | 27,102 | -0.04(-1.07%) |
Sep 01, 2022 | 3.300 | 3.460 | 3.285 | 3.285 | 62,442 | -0.00(-0.15%) |
Aug 31, 2022 | 3.780 | 3.780 | 3.180 | 3.290 | 119,883 | -0.46(-12.27%) |
Aug 30, 2022 | 4.140 | 4.340 | 3.610 | 3.750 | 384,648 | +0.15(+4.17%) |
Aug 29, 2022 | 3.501 | 3.637 | 3.493 | 3.600 | 119,663 | +0.14(+3.91%) |
Aug 26, 2022 | 3.672 | 3.672 | 3.410 | 3.464 | 131,464 | -0.21(-5.64%) |
Aug 25, 2022 | 3.578 | 3.790 | 3.551 | 3.672 | 225,695 | +0.09(+2.62%) |
Aug 24, 2022 | 3.590 | 3.668 | 3.575 | 3.578 | 78,280 | -0.03(-0.75%) |
Aug 23, 2022 | 3.612 | 3.676 | 3.565 | 3.605 | 97,442 | -0.01(-0.20%) |
Aug 22, 2022 | 3.378 | 3.662 | 3.372 | 3.612 | 304,097 | +0.25(+7.56%) |
Aug 19, 2022 | 3.464 | 3.464 | 3.270 | 3.358 | 244,286 | -0.23(-6.52%) |
Aug 18, 2022 | 3.600 | 3.773 | 3.392 | 3.593 | 298,841 | +0.28(+8.33%) |
Aug 17, 2022 | 3.307 | 3.466 | 3.267 | 3.316 | 153,506 | -0.01(-0.22%) |
Aug 16, 2022 | 3.635 | 3.817 | 3.316 | 3.324 | 178,253 | -0.16(-4.53%) |
Aug 15, 2022 | 3.965 | 4.373 | 3.482 | 3.482 | 106,709 | -0.62(-15.10%) |
Aug 12, 2022 | 4.007 | 4.186 | 3.986 | 4.101 | 78,373 | +0.13(+3.14%) |
Aug 11, 2022 | 3.943 | 4.004 | 3.943 | 3.976 | 86,748 | +0.02(+0.59%) |
Aug 10, 2022 | 3.948 | 3.982 | 3.931 | 3.953 | 26,373 | -0.03(-0.74%) |
Aug 09, 2022 | 4.019 | 4.019 | 3.921 | 3.982 | 103,396 | -0.04(-0.92%) |
Aug 08, 2022 | 3.985 | 4.054 | 3.960 | 4.019 | 165,073 | +0.06(+1.49%) |
Aug 05, 2022 | 3.982 | 3.982 | 3.935 | 3.960 | 21,498 | +0.01(+0.26%) |
Aug 04, 2022 | 3.955 | 4.049 | 3.943 | 3.950 | 62,082 | -0.03(-0.80%) |
Aug 03, 2022 | 3.939 | 4.231 | 3.939 | 3.982 | 94,680 | +0.01(+0.20%) |
Aug 02, 2022 | 3.953 | 4.024 | 3.945 | 3.974 | 69,982 | +0.04(+0.99%) |