Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.450 | 2.750 | 2.430 | 2.620 | 34,873 | +0.14(+5.65%) |
Oct 30, 2023 | 2.690 | 2.810 | 2.380 | 2.480 | 119,740 | -0.21(-7.81%) |
Oct 27, 2023 | 3.000 | 3.260 | 2.620 | 2.690 | 199,871 | -0.13(-4.61%) |
Oct 26, 2023 | 2.500 | 2.860 | 2.450 | 2.820 | 155,406 | +0.42(+17.50%) |
Oct 25, 2023 | 2.550 | 3.300 | 2.300 | 2.400 | 229,061 | -0.16(-6.25%) |
Oct 24, 2023 | 2.750 | 3.000 | 2.510 | 2.560 | 46,922 | -0.22(-7.91%) |
Oct 23, 2023 | 2.870 | 3.000 | 2.740 | 2.780 | 71,246 | -0.19(-6.40%) |
Oct 20, 2023 | 3.180 | 3.200 | 2.830 | 2.970 | 77,791 | -0.27(-8.33%) |
Oct 19, 2023 | 3.310 | 3.790 | 3.120 | 3.240 | 55,193 | -0.17(-4.99%) |
Oct 18, 2023 | 3.130 | 3.700 | 3.100 | 3.410 | 148,655 | +3.28(+2473.58%) |
Oct 17, 2023 | 0.1373 | 0.1500 | 0.1320 | 0.1325 | 1,353,968 | +0.00(+0.38%) |
Oct 16, 2023 | 0.1398 | 0.1388 | 0.1300 | 0.1320 | 538,330 | -0.00(-0.23%) |
Oct 13, 2023 | 0.1349 | 0.1430 | 0.1300 | 0.1323 | 630,199 | -0.00(-1.93%) |
Oct 12, 2023 | 0.1420 | 0.1425 | 0.1280 | 0.1349 | 1,208,480 | -0.01(-5.33%) |
Oct 11, 2023 | 0.1370 | 0.1450 | 0.1355 | 0.1425 | 247,454 | +0.00(+0.21%) |
Oct 10, 2023 | 0.1416 | 0.1455 | 0.1355 | 0.1422 | 326,991 | +0.01(+6.92%) |
Oct 09, 2023 | 0.1332 | 0.1462 | 0.1300 | 0.1330 | 931,613 | -0.01(-5.00%) |
Oct 06, 2023 | 0.1400 | 0.1480 | 0.1374 | 0.1400 | 376,285 | -0.00(-3.38%) |
Oct 05, 2023 | 0.1314 | 0.1450 | 0.1250 | 0.1449 | 174,861 | -0.00(-1.02%) |
Oct 04, 2023 | 0.1400 | 0.1482 | 0.1300 | 0.1464 | 359,193 | +0.01(+4.95%) |
Oct 03, 2023 | 0.1230 | 0.1398 | 0.1230 | 0.1395 | 624,946 | -0.00(-0.14%) |
Oct 02, 2023 | 0.1500 | 0.1534 | 0.1330 | 0.1397 | 1,282,514 | -0.01(-4.71%) |
Sep 29, 2023 | 0.1477 | 0.1534 | 0.1425 | 0.1466 | 848,272 | -0.00(-1.87%) |
Sep 28, 2023 | 0.1530 | 0.1530 | 0.1455 | 0.1494 | 791,028 | -0.00(-0.73%) |
Sep 27, 2023 | 0.1450 | 0.1542 | 0.1450 | 0.1505 | 328,584 | -0.00(-0.86%) |
Sep 26, 2023 | 0.1510 | 0.1549 | 0.1460 | 0.1518 | 655,969 | -0.00(-0.13%) |
Sep 25, 2023 | 0.1549 | 0.1524 | 0.1500 | 0.1520 | 421,234 | +0.00(+0.46%) |
Sep 22, 2023 | 0.1500 | 0.1574 | 0.1500 | 0.1513 | 747,701 | -0.00(-0.20%) |
Sep 21, 2023 | 0.1530 | 0.1600 | 0.1500 | 0.1516 | 1,171,926 | -0.00(-0.98%) |
Sep 20, 2023 | 0.1600 | 0.1619 | 0.1520 | 0.1531 | 853,888 | -0.01(-3.65%) |
Sep 19, 2023 | 0.1732 | 0.1732 | 0.1520 | 0.1589 | 699,475 | -0.01(-7.62%) |
Sep 18, 2023 | 0.1600 | 0.1735 | 0.1520 | 0.1720 | 1,303,378 | +0.02(+14.67%) |
Sep 15, 2023 | 0.1625 | 0.1625 | 0.1500 | 0.1500 | 1,388,951 | -0.00(-2.02%) |
Sep 14, 2023 | 0.1600 | 0.1601 | 0.1531 | 0.1531 | 718,149 | -0.01(-4.37%) |
Sep 13, 2023 | 0.1620 | 0.1700 | 0.1550 | 0.1601 | 1,181,522 | -0.01(-4.02%) |
Sep 12, 2023 | 0.1600 | 0.1740 | 0.1526 | 0.1668 | 1,320,937 | +0.01(+9.52%) |
Sep 11, 2023 | 0.1500 | 0.1650 | 0.1465 | 0.1523 | 873,749 | -0.00(-2.31%) |
Sep 08, 2023 | 0.1635 | 0.1650 | 0.1411 | 0.1559 | 2,490,167 | -0.01(-4.65%) |
Sep 07, 2023 | 0.1672 | 0.1749 | 0.1613 | 0.1635 | 1,188,581 | -0.01(-5.16%) |
Sep 06, 2023 | 0.1855 | 0.2090 | 0.1640 | 0.1724 | 2,306,173 | -0.01(-6.61%) |
Sep 05, 2023 | 0.2000 | 0.2067 | 0.1820 | 0.1846 | 883,835 | -0.01(-5.82%) |
Sep 01, 2023 | 0.1900 | 0.2001 | 0.1865 | 0.1960 | 804,962 | -0.00(-0.51%) |
Aug 31, 2023 | 0.2037 | 0.2150 | 0.1901 | 0.1970 | 922,232 | -0.02(-8.80%) |
Aug 30, 2023 | 0.2001 | 0.2170 | 0.2000 | 0.2160 | 1,250,542 | +0.02(+7.95%) |
Aug 29, 2023 | 0.2100 | 0.2160 | 0.1960 | 0.2001 | 1,479,113 | -0.02(-8.13%) |
Aug 28, 2023 | 0.1900 | 0.2178 | 0.1900 | 0.2178 | 1,319,373 | +0.02(+10.39%) |
Aug 25, 2023 | 0.1970 | 0.2178 | 0.1880 | 0.1973 | 530,465 | +0.00(+0.15%) |
Aug 24, 2023 | 0.1900 | 0.1999 | 0.1800 | 0.1970 | 468,921 | +0.00(+2.02%) |
Aug 23, 2023 | 0.2000 | 0.2050 | 0.1800 | 0.1931 | 753,525 | -0.01(-3.64%) |
Aug 22, 2023 | 0.1887 | 0.2040 | 0.1887 | 0.2004 | 841,083 | +0.02(+8.91%) |
Aug 21, 2023 | 0.1800 | 0.1998 | 0.1642 | 0.1840 | 1,808,136 | +0.00(+0.44%) |
Aug 18, 2023 | 0.1840 | 0.1956 | 0.1765 | 0.1832 | 1,802,291 | -0.01(-3.68%) |
Aug 17, 2023 | 0.1955 | 0.2014 | 0.1830 | 0.1902 | 1,534,009 | +0.00(+0.96%) |
Aug 16, 2023 | 0.2115 | 0.2200 | 0.1813 | 0.1884 | 1,915,467 | -0.02(-11.51%) |
Aug 15, 2023 | 0.2107 | 0.2225 | 0.2100 | 0.2129 | 1,228,684 | +0.00(+1.04%) |
Aug 14, 2023 | 0.2516 | 0.2549 | 0.2100 | 0.2107 | 2,399,908 | -0.04(-17.37%) |
Aug 11, 2023 | 0.2500 | 0.2639 | 0.2500 | 0.2550 | 408,145 | +0.00(+0.00%) |
Aug 10, 2023 | 0.2591 | 0.2750 | 0.2503 | 0.2550 | 483,920 | -0.00(-1.16%) |
Aug 09, 2023 | 0.3045 | 0.3073 | 0.2503 | 0.2580 | 1,309,777 | -0.03(-9.47%) |
Aug 08, 2023 | 0.2950 | 0.3164 | 0.2807 | 0.2850 | 530,790 | -0.01(-2.86%) |
Aug 07, 2023 | 0.3115 | 0.3274 | 0.2810 | 0.2934 | 786,659 | -0.02(-6.86%) |
Aug 04, 2023 | 0.3210 | 0.3340 | 0.3100 | 0.3150 | 653,789 | -0.01(-1.90%) |
Aug 03, 2023 | 0.3200 | 0.3445 | 0.3180 | 0.3211 | 622,719 | -0.02(-4.72%) |
Aug 02, 2023 | 0.3400 | 0.3401 | 0.3211 | 0.3370 | 523,932 | -0.00(-0.59%) |