Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 7.420 | 7.480 | 7.370 | 7.480 | 345,208 | +0.04(+0.54%) |
Oct 30, 2014 | 7.500 | 7.500 | 7.440 | 7.440 | 45,446 | -0.09(-1.19%) |
Oct 29, 2014 | 7.430 | 7.540 | 7.420 | 7.530 | 260,528 | +0.14(+1.89%) |
Oct 28, 2014 | 7.390 | 7.420 | 7.360 | 7.390 | 88,556 | +0.06(+0.82%) |
Oct 27, 2014 | 7.260 | 7.350 | 7.260 | 7.330 | 64,111 | +0.05(+0.69%) |
Oct 24, 2014 | 7.400 | 7.400 | 7.280 | 7.280 | 39,925 | -0.05(-0.68%) |
Oct 23, 2014 | 7.300 | 7.340 | 7.280 | 7.330 | 84,863 | +0.06(+0.83%) |
Oct 22, 2014 | 7.290 | 7.330 | 7.260 | 7.270 | 101,634 | +0.02(+0.28%) |
Oct 21, 2014 | 7.190 | 7.280 | 7.190 | 7.250 | 58,479 | +0.06(+0.83%) |
Oct 20, 2014 | 7.180 | 7.220 | 7.161 | 7.190 | 26,414 | -0.03(-0.42%) |
Oct 17, 2014 | 7.280 | 7.280 | 7.220 | 7.220 | 58,497 | -0.05(-0.69%) |
Oct 16, 2014 | 7.210 | 7.290 | 7.210 | 7.270 | 77,699 | +0.06(+0.83%) |
Oct 15, 2014 | 7.260 | 7.310 | 7.200 | 7.210 | 101,437 | -0.09(-1.23%) |
Oct 14, 2014 | 7.290 | 7.320 | 7.235 | 7.300 | 213,757 | +0.06(+0.83%) |
Oct 13, 2014 | 7.170 | 7.260 | 7.160 | 7.240 | 154,604 | +0.09(+1.26%) |
Oct 10, 2014 | 7.180 | 7.240 | 7.150 | 7.150 | 144,607 | -0.05(-0.69%) |
Oct 09, 2014 | 7.210 | 7.260 | 7.200 | 7.200 | 105,846 | -0.06(-0.83%) |
Oct 08, 2014 | 7.250 | 7.260 | 7.210 | 7.260 | 56,981 | +0.01(+0.14%) |
Oct 07, 2014 | 7.180 | 7.295 | 7.180 | 7.250 | 174,101 | +0.07(+0.97%) |
Oct 06, 2014 | 7.110 | 7.180 | 7.110 | 7.180 | 75,781 | +0.15(+2.13%) |
Oct 03, 2014 | 7.010 | 7.050 | 7.010 | 7.030 | 166,566 | -0.01(-0.14%) |
Oct 02, 2014 | 7.030 | 7.040 | 7.000 | 7.040 | 72,342 | +0.03(+0.43%) |
Oct 01, 2014 | 6.960 | 7.020 | 6.930 | 7.010 | 47,997 | +0.03(+0.43%) |
Sep 30, 2014 | 6.990 | 7.000 | 6.960 | 6.980 | 78,031 | -0.03(-0.43%) |
Sep 29, 2014 | 6.990 | 7.030 | 6.970 | 7.010 | 31,258 | +0.03(+0.43%) |
Sep 26, 2014 | 6.950 | 6.980 | 6.940 | 6.980 | 133,610 | +0.02(+0.29%) |
Sep 25, 2014 | 6.990 | 7.030 | 6.935 | 6.960 | 358,094 | -0.07(-1.00%) |
Sep 24, 2014 | 6.980 | 7.030 | 6.980 | 7.030 | 128,370 | +0.04(+0.57%) |
Sep 23, 2014 | 7.010 | 7.010 | 6.980 | 6.990 | 138,921 | +0.01(+0.14%) |
Sep 22, 2014 | 7.020 | 7.020 | 6.960 | 6.980 | 146,775 | -0.07(-0.99%) |
Sep 19, 2014 | 7.130 | 7.130 | 7.050 | 7.050 | 222,184 | -0.09(-1.26%) |
Sep 18, 2014 | 7.170 | 7.170 | 7.140 | 7.140 | 122,911 | -0.07(-0.97%) |
Sep 17, 2014 | 7.210 | 7.240 | 7.190 | 7.210 | 126,419 | +0.00(+0.00%) |
Sep 16, 2014 | 7.250 | 7.250 | 7.190 | 7.210 | 103,510 | -0.03(-0.41%) |
Sep 15, 2014 | 7.200 | 7.260 | 7.200 | 7.240 | 55,451 | -0.01(-0.14%) |
Sep 12, 2014 | 7.260 | 7.260 | 7.240 | 7.250 | 87,943 | -0.01(-0.14%) |
Sep 11, 2014 | 7.280 | 7.299 | 7.220 | 7.260 | 275,677 | -0.06(-0.82%) |
Sep 10, 2014 | 7.310 | 7.340 | 7.310 | 7.320 | 66,402 | -0.03(-0.41%) |
Sep 09, 2014 | 7.340 | 7.360 | 7.330 | 7.350 | 69,921 | -0.03(-0.41%) |
Sep 08, 2014 | 7.360 | 7.400 | 7.350 | 7.380 | 291,346 | -0.06(-0.81%) |
Sep 05, 2014 | 7.370 | 7.440 | 7.370 | 7.440 | 180,536 | +0.05(+0.68%) |
Sep 04, 2014 | 7.420 | 7.420 | 7.370 | 7.390 | 268,931 | -0.05(-0.67%) |
Sep 03, 2014 | 7.510 | 7.510 | 7.420 | 7.440 | 130,041 | -0.09(-1.17%) |
Sep 02, 2014 | 7.580 | 7.580 | 7.520 | 7.528 | 119,839 | -0.03(-0.42%) |
Aug 29, 2014 | 7.570 | 7.560 | 7.560 | 7.560 | 195,100 | -0.01(-0.13%) |
Aug 28, 2014 | 7.550 | 7.595 | 7.550 | 7.570 | 132,270 | +0.04(+0.53%) |
Aug 27, 2014 | 7.550 | 7.560 | 7.520 | 7.530 | 119,877 | +0.01(+0.13%) |
Aug 26, 2014 | 7.480 | 7.540 | 7.470 | 7.520 | 90,360 | +0.02(+0.27%) |
Aug 25, 2014 | 7.530 | 7.540 | 7.490 | 7.500 | 30,893 | -0.05(-0.66%) |
Aug 22, 2014 | 7.550 | 7.570 | 7.550 | 7.550 | 33,581 | +0.01(+0.13%) |
Aug 21, 2014 | 7.530 | 7.550 | 7.500 | 7.540 | 40,682 | +0.03(+0.40%) |
Aug 20, 2014 | 7.510 | 7.510 | 7.480 | 7.510 | 94,953 | -0.01(-0.13%) |
Aug 19, 2014 | 7.490 | 7.520 | 7.490 | 7.520 | 111,460 | +0.01(+0.13%) |
Aug 18, 2014 | 7.530 | 7.541 | 7.510 | 7.510 | 36,715 | -0.06(-0.79%) |
Aug 15, 2014 | 7.570 | 7.580 | 7.543 | 7.570 | 61,101 | +0.05(+0.66%) |
Aug 14, 2014 | 7.450 | 7.540 | 7.431 | 7.520 | 42,061 | +0.02(+0.23%) |
Aug 13, 2014 | 7.530 | 7.530 | 7.500 | 7.503 | 65,379 | -0.03(-0.36%) |
Aug 12, 2014 | 7.560 | 7.580 | 7.480 | 7.530 | 79,096 | -0.07(-0.92%) |
Aug 11, 2014 | 7.610 | 7.640 | 7.590 | 7.600 | 110,803 | +0.00(+0.00%) |
Aug 08, 2014 | 7.610 | 7.635 | 7.590 | 7.600 | 38,657 | -0.05(-0.65%) |
Aug 07, 2014 | 7.690 | 7.690 | 7.640 | 7.650 | 265,138 | -0.07(-0.91%) |
Aug 06, 2014 | 7.650 | 7.730 | 7.640 | 7.720 | 72,633 | +0.08(+1.05%) |
Aug 05, 2014 | 7.600 | 7.640 | 7.590 | 7.640 | 54,906 | -0.01(-0.13%) |
Aug 04, 2014 | 7.620 | 7.680 | 7.580 | 7.650 | 114,891 | +0.08(+1.06%) |