Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 6.480 | 6.520 | 6.480 | 6.500 | 22,752 | +0.04(+0.62%) |
Oct 29, 2015 | 6.470 | 6.470 | 6.450 | 6.460 | 64,351 | +0.01(+0.16%) |
Oct 28, 2015 | 6.450 | 6.454 | 6.430 | 6.450 | 78,405 | +0.00(+0.00%) |
Oct 27, 2015 | 6.460 | 6.493 | 6.440 | 6.450 | 100,678 | -0.01(-0.15%) |
Oct 26, 2015 | 6.440 | 6.490 | 6.430 | 6.460 | 44,280 | +0.01(+0.16%) |
Oct 23, 2015 | 6.480 | 6.480 | 6.430 | 6.450 | 27,745 | -0.05(-0.77%) |
Oct 22, 2015 | 6.550 | 6.580 | 6.490 | 6.500 | 27,264 | -0.02(-0.31%) |
Oct 21, 2015 | 6.490 | 6.550 | 6.490 | 6.520 | 80,678 | +0.03(+0.46%) |
Oct 20, 2015 | 6.470 | 6.500 | 6.460 | 6.490 | 45,458 | +0.02(+0.31%) |
Oct 19, 2015 | 6.497 | 6.510 | 6.460 | 6.470 | 101,269 | -0.02(-0.31%) |
Oct 16, 2015 | 6.480 | 6.500 | 6.470 | 6.490 | 17,560 | -0.03(-0.46%) |
Oct 15, 2015 | 6.535 | 6.560 | 6.520 | 6.520 | 62,379 | -0.03(-0.46%) |
Oct 14, 2015 | 6.600 | 6.619 | 6.530 | 6.550 | 102,569 | -0.04(-0.61%) |
Oct 13, 2015 | 6.480 | 6.590 | 6.424 | 6.590 | 32,266 | +0.08(+1.23%) |
Oct 12, 2015 | 6.510 | 6.520 | 6.490 | 6.510 | 39,867 | +0.02(+0.31%) |
Oct 09, 2015 | 6.495 | 6.540 | 6.473 | 6.490 | 21,603 | +0.00(+0.00%) |
Oct 08, 2015 | 6.490 | 6.510 | 6.460 | 6.490 | 16,125 | -0.03(-0.46%) |
Oct 07, 2015 | 6.570 | 6.570 | 6.500 | 6.520 | 38,886 | -0.01(-0.15%) |
Oct 06, 2015 | 6.470 | 6.540 | 6.470 | 6.530 | 55,505 | +0.09(+1.40%) |
Oct 05, 2015 | 6.410 | 6.470 | 6.410 | 6.440 | 23,040 | +0.04(+0.63%) |
Oct 02, 2015 | 6.370 | 6.420 | 6.360 | 6.400 | 12,058 | +0.01(+0.16%) |
Oct 01, 2015 | 6.390 | 6.430 | 6.380 | 6.390 | 18,661 | +0.02(+0.31%) |
Sep 30, 2015 | 6.380 | 6.430 | 6.350 | 6.370 | 46,596 | -0.01(-0.16%) |
Sep 29, 2015 | 6.340 | 6.381 | 6.340 | 6.380 | 116,255 | +0.01(+0.16%) |
Sep 28, 2015 | 6.350 | 6.400 | 6.340 | 6.370 | 9,323 | -0.02(-0.31%) |
Sep 25, 2015 | 6.340 | 6.400 | 6.340 | 6.390 | 19,711 | +0.08(+1.27%) |
Sep 24, 2015 | 6.270 | 6.310 | 6.270 | 6.310 | 7,608 | +0.01(+0.16%) |
Sep 23, 2015 | 6.300 | 6.310 | 6.280 | 6.300 | 56,899 | +0.02(+0.32%) |
Sep 22, 2015 | 6.280 | 6.280 | 6.260 | 6.280 | 53,626 | -0.03(-0.48%) |
Sep 21, 2015 | 6.270 | 6.338 | 6.270 | 6.310 | 42,293 | +0.03(+0.48%) |
Sep 18, 2015 | 6.310 | 6.310 | 6.260 | 6.280 | 62,919 | -0.06(-0.95%) |
Sep 17, 2015 | 6.350 | 6.351 | 6.330 | 6.340 | 31,204 | -0.03(-0.47%) |
Sep 16, 2015 | 6.400 | 6.400 | 6.360 | 6.370 | 18,792 | -0.05(-0.78%) |
Sep 15, 2015 | 6.400 | 6.430 | 6.400 | 6.420 | 51,391 | -0.01(-0.16%) |
Sep 14, 2015 | 6.400 | 6.450 | 6.400 | 6.430 | 15,675 | +0.05(+0.78%) |
Sep 11, 2015 | 6.340 | 6.400 | 6.270 | 6.380 | 82,872 | +0.05(+0.79%) |
Sep 10, 2015 | 6.348 | 6.348 | 6.320 | 6.330 | 29,448 | +0.03(+0.48%) |
Sep 09, 2015 | 6.330 | 6.331 | 6.300 | 6.300 | 23,045 | -0.02(-0.32%) |
Sep 08, 2015 | 6.250 | 6.320 | 6.230 | 6.320 | 18,185 | +0.09(+1.44%) |
Sep 04, 2015 | 6.230 | 6.230 | 6.230 | 6.230 | 126,400 | -0.02(-0.32%) |
Sep 03, 2015 | 6.240 | 6.300 | 6.230 | 6.250 | 61,858 | -0.01(-0.16%) |
Sep 02, 2015 | 6.280 | 6.320 | 6.240 | 6.260 | 70,996 | -0.03(-0.48%) |
Sep 01, 2015 | 6.320 | 6.330 | 6.290 | 6.290 | 60,409 | -0.05(-0.79%) |
Aug 31, 2015 | 6.300 | 6.351 | 6.290 | 6.340 | 391,542 | -0.01(-0.16%) |
Aug 28, 2015 | 6.360 | 6.380 | 6.350 | 6.350 | 24,347 | +0.00(+0.00%) |
Aug 27, 2015 | 6.340 | 6.380 | 6.310 | 6.350 | 102,150 | +0.06(+0.95%) |
Aug 26, 2015 | 6.340 | 6.350 | 6.290 | 6.290 | 123,931 | -0.06(-0.94%) |
Aug 25, 2015 | 6.430 | 6.430 | 6.340 | 6.350 | 89,361 | -0.03(-0.47%) |
Aug 24, 2015 | 6.400 | 6.400 | 6.260 | 6.380 | 311,215 | -0.06(-0.93%) |
Aug 21, 2015 | 6.490 | 6.493 | 6.430 | 6.440 | 21,788 | -0.08(-1.23%) |
Aug 20, 2015 | 6.504 | 6.532 | 6.490 | 6.520 | 36,700 | +0.04(+0.62%) |
Aug 19, 2015 | 6.510 | 6.534 | 6.470 | 6.480 | 75,276 | -0.03(-0.46%) |
Aug 18, 2015 | 6.540 | 6.540 | 6.510 | 6.510 | 89,483 | -0.04(-0.61%) |
Aug 17, 2015 | 6.570 | 6.570 | 6.540 | 6.550 | 26,050 | -0.01(-0.15%) |
Aug 14, 2015 | 6.540 | 6.599 | 6.540 | 6.560 | 57,319 | -0.01(-0.15%) |
Aug 13, 2015 | 6.520 | 6.580 | 6.520 | 6.570 | 14,447 | +0.07(+1.08%) |
Aug 12, 2015 | 6.610 | 6.630 | 6.460 | 6.500 | 32,333 | -0.11(-1.66%) |
Aug 11, 2015 | 6.680 | 6.680 | 6.601 | 6.610 | 50,091 | -0.10(-1.49%) |
Aug 10, 2015 | 6.610 | 6.740 | 6.610 | 6.710 | 95,873 | +0.10(+1.51%) |
Aug 07, 2015 | 6.570 | 6.619 | 6.570 | 6.610 | 91,318 | +0.03(+0.46%) |
Aug 06, 2015 | 6.600 | 6.611 | 6.560 | 6.580 | 31,272 | -0.01(-0.15%) |
Aug 05, 2015 | 6.590 | 6.620 | 6.580 | 6.590 | 35,270 | +0.01(+0.11%) |
Aug 04, 2015 | 6.580 | 6.610 | 6.560 | 6.583 | 419,446 | +0.02(+0.35%) |