Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 91.63 | 97.45 | 91.19 | 92.73 | 8,015 | -0.22(-0.24%) |
Oct 28, 2011 | 87.89 | 94.49 | 86.79 | 92.95 | 9,059 | +5.17(+5.89%) |
Oct 27, 2011 | 82.28 | 88.99 | 81.62 | 87.78 | 13,811 | +7.92(+9.92%) |
Oct 26, 2011 | 77.00 | 80.41 | 76.23 | 79.86 | 8,361 | +3.63(+4.76%) |
Oct 25, 2011 | 80.19 | 81.18 | 75.79 | 76.23 | 9,730 | -4.07(-5.07%) |
Oct 24, 2011 | 81.51 | 81.73 | 79.53 | 80.30 | 6,096 | -0.66(-0.82%) |
Oct 21, 2011 | 81.07 | 82.72 | 79.64 | 80.96 | 6,864 | +1.43(+1.80%) |
Oct 20, 2011 | 81.18 | 81.62 | 77.11 | 79.53 | 9,293 | -1.54(-1.90%) |
Oct 19, 2011 | 86.02 | 86.57 | 80.63 | 81.07 | 6,433 | -5.72(-6.59%) |
Oct 18, 2011 | 87.23 | 88.88 | 84.37 | 86.79 | 5,865 | +0.44(+0.51%) |
Oct 17, 2011 | 89.76 | 91.08 | 86.13 | 86.35 | 4,220 | -4.40(-4.85%) |
Oct 14, 2011 | 90.86 | 92.29 | 88.77 | 90.75 | 4,543 | +0.99(+1.10%) |
Oct 13, 2011 | 85.80 | 89.76 | 85.53 | 89.76 | 4,742 | +3.96(+4.62%) |
Oct 12, 2011 | 81.07 | 87.01 | 80.30 | 85.80 | 8,356 | +5.94(+7.44%) |
Oct 11, 2011 | 80.85 | 81.62 | 77.77 | 79.86 | 9,085 | -1.54(-1.89%) |
Oct 10, 2011 | 83.71 | 88.44 | 77.66 | 81.40 | 17,336 | +0.11(+0.14%) |
Oct 07, 2011 | 88.88 | 89.87 | 80.63 | 81.29 | 11,020 | -7.26(-8.20%) |
Oct 06, 2011 | 91.96 | 92.99 | 88.33 | 88.55 | 8,739 | -3.96(-4.28%) |
Oct 05, 2011 | 89.54 | 94.16 | 88.77 | 92.51 | 3,394 | +2.75(+3.06%) |
Oct 04, 2011 | 82.28 | 89.98 | 79.97 | 89.76 | 8,308 | +6.93(+8.37%) |
Oct 03, 2011 | 89.32 | 95.70 | 82.50 | 82.83 | 8,833 | -6.93(-7.72%) |
Sep 30, 2011 | 91.74 | 94.05 | 89.54 | 89.76 | 3,258 | -3.41(-3.66%) |
Sep 29, 2011 | 92.18 | 93.83 | 88.66 | 93.17 | 3,575 | +3.32(+3.70%) |
Sep 28, 2011 | 97.57 | 97.57 | 89.65 | 89.85 | 5,500 | -7.17(-7.39%) |
Sep 27, 2011 | 101.31 | 102.19 | 95.92 | 97.02 | 5,417 | -1.98(-2.00%) |
Sep 26, 2011 | 96.14 | 100.43 | 96.14 | 99.00 | 8,398 | +3.74(+3.93%) |
Sep 23, 2011 | 93.17 | 96.14 | 91.85 | 95.26 | 6,607 | +2.09(+2.24%) |
Sep 22, 2011 | 89.54 | 95.92 | 89.54 | 93.17 | 11,653 | +0.55(+0.59%) |
Sep 21, 2011 | 93.83 | 97.24 | 91.96 | 92.62 | 4,718 | -0.88(-0.94%) |
Sep 20, 2011 | 93.06 | 94.60 | 91.41 | 93.50 | 4,185 | +0.11(+0.12%) |
Sep 19, 2011 | 95.70 | 95.92 | 91.85 | 93.39 | 4,123 | -3.52(-3.63%) |
Sep 16, 2011 | 96.14 | 96.91 | 94.60 | 96.91 | 6,023 | +0.88(+0.92%) |
Sep 15, 2011 | 97.13 | 98.48 | 94.60 | 96.03 | 4,340 | -0.11(-0.11%) |
Sep 14, 2011 | 94.16 | 97.68 | 93.61 | 96.14 | 4,657 | +2.75(+2.94%) |
Sep 13, 2011 | 90.86 | 95.37 | 90.86 | 93.39 | 3,418 | +2.97(+3.28%) |
Sep 12, 2011 | 87.12 | 91.85 | 85.80 | 90.42 | 5,453 | +1.98(+2.24%) |
Sep 09, 2011 | 90.86 | 91.19 | 84.15 | 88.44 | 8,091 | -3.52(-3.83%) |
Sep 08, 2011 | 95.70 | 96.25 | 90.53 | 91.96 | 4,700 | -4.18(-4.35%) |
Sep 07, 2011 | 93.39 | 100.66 | 93.39 | 96.14 | 3,858 | +4.62(+5.05%) |
Sep 06, 2011 | 91.19 | 92.07 | 89.21 | 91.52 | 5,338 | -0.33(-0.36%) |
Sep 02, 2011 | 92.84 | 96.64 | 91.52 | 91.85 | 7,038 | -2.97(-3.13%) |
Sep 01, 2011 | 99.22 | 102.39 | 93.50 | 94.82 | 5,171 | -4.40(-4.43%) |
Aug 31, 2011 | 103.84 | 103.95 | 96.14 | 99.22 | 8,100 | -4.40(-4.25%) |
Aug 30, 2011 | 99.99 | 104.06 | 97.02 | 103.62 | 5,679 | +2.97(+2.95%) |
Aug 29, 2011 | 97.35 | 100.98 | 95.15 | 100.65 | 6,462 | +4.84(+5.05%) |
Aug 26, 2011 | 92.29 | 96.58 | 92.29 | 95.81 | 3,772 | +3.19(+3.44%) |
Aug 25, 2011 | 99.22 | 99.22 | 91.96 | 92.62 | 6,644 | -6.16(-6.24%) |
Aug 24, 2011 | 100.65 | 100.65 | 95.59 | 98.78 | 4,638 | -2.31(-2.29%) |
Aug 23, 2011 | 92.51 | 101.97 | 92.51 | 101.09 | 4,600 | +9.02(+9.80%) |
Aug 22, 2011 | 97.79 | 97.90 | 91.30 | 92.07 | 11,048 | -3.85(-4.01%) |
Aug 19, 2011 | 95.37 | 99.33 | 95.37 | 95.92 | 5,912 | -0.77(-0.80%) |
Aug 18, 2011 | 99.33 | 101.31 | 95.70 | 96.69 | 12,663 | -4.73(-4.66%) |
Aug 17, 2011 | 101.75 | 102.74 | 99.33 | 101.42 | 2,726 | -0.11(-0.11%) |
Aug 16, 2011 | 103.51 | 105.27 | 98.34 | 101.53 | 10,687 | -2.97(-2.84%) |
Aug 15, 2011 | 106.81 | 107.90 | 102.85 | 104.50 | 6,040 | -1.32(-1.25%) |
Aug 12, 2011 | 103.84 | 112.75 | 103.84 | 105.82 | 14,426 | +2.64(+2.56%) |
Aug 11, 2011 | 99.55 | 104.50 | 99.11 | 103.18 | 10,922 | +4.07(+4.11%) |
Aug 10, 2011 | 104.83 | 105.71 | 97.57 | 99.11 | 14,902 | -6.71(-6.34%) |
Aug 09, 2011 | 105.27 | 106.59 | 95.42 | 105.82 | 25,524 | +9.13(+9.44%) |
Aug 08, 2011 | 97.02 | 99.44 | 93.94 | 96.69 | 27,576 | -4.51(-4.46%) |
Aug 05, 2011 | 97.35 | 104.16 | 96.25 | 101.20 | 18,638 | +4.40(+4.55%) |
Aug 04, 2011 | 104.17 | 106.36 | 96.69 | 96.80 | 21,714 | -7.15(-6.88%) |
Aug 03, 2011 | 106.59 | 111.76 | 95.81 | 103.95 | 16,814 | -2.42(-2.28%) |
Aug 02, 2011 | 111.32 | 113.46 | 106.37 | 106.37 | 6,595 | -5.28(-4.73%) |