Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.7400 0.7400 0.7300 0.7300 37,900 -0.03(-3.95%)
Oct 30, 2012 0.7400 0.7600 0.7300 0.7600 26,800 +0.02(+2.70%)
Oct 29, 2012 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 26, 2012 0.7700 0.7900 0.7400 0.7400 10,200 -0.05(-6.33%)
Oct 25, 2012 0.7700 0.7900 0.7700 0.7900 3,000 +0.04(+5.33%)
Oct 24, 2012 0.7500 0.7500 0.7500 0.7500 6,100 -0.03(-3.85%)
Oct 23, 2012 0.8000 0.8000 0.7800 0.7800 15,000 +0.01(+1.30%)
Oct 19, 2012 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Oct 18, 2012 0.7700 0.7700 0.7700 0.7700 10,000 +0.00(+0.00%)
Oct 17, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Oct 16, 2012 0.7300 0.7700 0.7300 0.7700 2,400 +0.03(+4.05%)
Oct 15, 2012 0.7800 0.7800 0.7400 0.7400 40,462 -0.03(-3.90%)
Oct 12, 2012 0.7800 0.7800 0.7700 0.7700 3,290 -0.03(-3.75%)
Oct 11, 2012 0.8100 0.8100 0.8000 0.8000 13,500 -0.01(-1.23%)
Oct 10, 2012 0.7900 0.8100 0.7700 0.8100 43,000 +0.04(+5.19%)
Oct 09, 2012 0.7800 0.7800 0.7500 0.7700 87,900 -0.03(-3.75%)
Oct 05, 2012 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Oct 04, 2012 0.8300 0.8600 0.8300 0.8500 5,050 +0.05(+6.25%)
Oct 03, 2012 0.8200 0.8900 0.8000 0.8000 41,856 -0.03(-3.61%)
Oct 02, 2012 0.8900 0.8900 0.8300 0.8300 31,190 -0.06(-6.74%)
Oct 01, 2012 0.8500 0.9000 0.8500 0.8900 18,366 +0.04(+4.71%)
Sep 28, 2012 0.8700 0.9000 0.8500 0.8500 7,095 +0.03(+3.66%)
Sep 27, 2012 0.8400 0.8400 0.8200 0.8200 12,300 -0.01(-1.20%)
Sep 26, 2012 0.8700 0.8700 0.8100 0.8300 13,805 -0.04(-4.60%)
Sep 25, 2012 0.8900 0.9300 0.8200 0.8700 22,810 +0.02(+2.35%)
Sep 24, 2012 0.9500 0.9600 0.8500 0.8500 70,089 -0.10(-10.53%)
Sep 21, 2012 0.8500 0.9800 0.8500 0.9500 125,926 +0.11(+13.10%)
Sep 20, 2012 0.8300 0.8400 0.7800 0.8400 49,250 +0.02(+2.44%)
Sep 19, 2012 0.8200 0.8200 0.8100 0.8200 7,950 +0.02(+2.50%)
Sep 18, 2012 0.8000 0.8100 0.8000 0.8000 12,416 -0.01(-1.23%)
Sep 17, 2012 0.7800 0.8400 0.7700 0.8100 18,300 +0.03(+3.85%)
Sep 14, 2012 0.8100 0.8400 0.7600 0.7800 23,161 -0.07(-8.24%)
Sep 13, 2012 0.8000 0.8500 0.7500 0.8500 49,575 +0.12(+16.44%)
Sep 12, 2012 0.8000 0.8000 0.7300 0.7300 3,525 -0.01(-1.35%)
Sep 11, 2012 0.7300 0.7500 0.7300 0.7400 34,500 -0.04(-5.13%)
Sep 10, 2012 0.7800 0.7800 0.7800 0.7800 2,500 +0.00(+0.00%)
Sep 07, 2012 0.7400 0.8000 0.7400 0.7800 30,690 +0.03(+4.00%)
Sep 06, 2012 0.7900 0.7900 0.7500 0.7500 13,330 +0.00(+0.00%)
Sep 05, 2012 0.7700 0.7800 0.7500 0.7500 4,555 -0.04(-5.06%)
Sep 04, 2012 0.8000 0.8000 0.7700 0.7900 22,360 -0.01(-1.25%)
Aug 31, 2012 0.8000 0.8000 0.8000 0 +0.07(+9.59%)
Aug 30, 2012 0.8000 0.8000 0.7300 0.7300 42,500 -0.08(-9.88%)
Aug 29, 2012 0.8000 0.8300 0.8000 0.8100 31,530 +0.05(+6.58%)
Aug 27, 2012 0.7400 0.7600 0.7400 0.7600 40,780 +0.04(+5.56%)
Aug 24, 2012 0.7800 0.7800 0.7200 0.7200 21,738 -0.03(-4.00%)
Aug 23, 2012 0.7200 0.7500 0.7200 0.7500 77,910 +0.04(+5.63%)
Aug 22, 2012 0.7200 0.7500 0.6700 0.7100 32,176 -0.03(-4.05%)
Aug 21, 2012 0.7200 0.7500 0.7000 0.7400 34,350 +0.04(+5.71%)
Aug 20, 2012 0.7100 0.7100 0.6800 0.7000 7,200 +0.01(+1.45%)
Aug 17, 2012 0.6700 0.7100 0.6700 0.6900 17,700 +0.03(+4.55%)
Aug 16, 2012 0.6600 0.6600 0.6600 0.6600 21,800 +0.04(+6.45%)
Aug 15, 2012 0.6200 0.6300 0.6200 0.6200 16,870 +0.01(+1.64%)
Aug 14, 2012 0.6200 0.6400 0.6100 0.6100 61,550 -0.01(-1.61%)
Aug 13, 2012 0.6100 0.6200 0.6000 0.6200 79,000 +0.01(+1.64%)
Aug 11, 2012 0.6300 0.6300 0.6100 0.6100 13,900 +0.00(+0.00%)
Aug 10, 2012 0.6300 0.6300 0.6100 0.6100 13,900 -0.01(-1.61%)
Aug 09, 2012 0.6200 0.6200 0.6200 0.6200 3,000 +0.00(+0.00%)
Aug 08, 2012 0.6200 0.6500 0.6200 0.6200 35,200 -0.03(-4.62%)
Aug 07, 2012 0.6100 0.6500 0.6100 0.6500 26,800 +0.03(+4.84%)
Aug 03, 2012 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Aug 02, 2012 0.6100 0.6100 0.6000 0.6000 21,300 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.