Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.3400	0.3400	0.3300	0.3300	49,000	-0.01(-2.94%)
Oct 30, 2013	0.3500	0.3500	0.3400	0.3400	138,000	-0.02(-5.56%)
Oct 28, 2013	0.3600	0.3600	0.3600	0.3600	100	+0.00(+0.00%)
Oct 24, 2013	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Oct 23, 2013	0.3850	0.4000	0.3600	0.3600	17,500	+0.01(+2.86%)
Oct 22, 2013	0.3450	0.3500	0.3200	0.3500	52,000	+0.02(+7.69%)
Oct 21, 2013	0.3350	0.3350	0.3250	0.3250	19,750	-0.02(-4.41%)
Oct 18, 2013	0.3400	0.3400	0.3400	0.3400	10,400	+0.01(+1.49%)
Oct 17, 2013	0.3150	0.3350	0.3150	0.3350	19,557	+0.02(+4.69%)
Oct 16, 2013	0.3200	0.3200	0.3200	0.3200	4,500	+0.01(+1.59%)
Oct 15, 2013	0.3100	0.3150	0.3100	0.3150	13,000	+0.01(+1.61%)
Oct 11, 2013		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Oct 10, 2013	0.3000	0.3000	0.3000	0.3000	12,100	+0.00(+0.00%)
Oct 09, 2013	0.3050	0.3100	0.3000	0.3000	79,875	-0.01(-1.64%)
Oct 08, 2013	0.3050	0.3050	0.3050	0.3050	26,500	+0.00(+0.00%)
Oct 07, 2013	0.3100	0.3100	0.3050	0.3050	5,250	-0.01(-1.61%)
Oct 04, 2013	0.3100	0.3100	0.3050	0.3100	8,000	+0.00(+0.00%)
Oct 03, 2013	0.3100	0.3100	0.3100	0.3100	39,700	+0.00(+0.00%)
Oct 02, 2013	0.3150	0.3150	0.3100	0.3100	7,500	+0.00(+0.00%)
Oct 01, 2013	0.3400	0.3400	0.3100	0.3100	9,085	-0.01(-3.13%)
Sep 27, 2013	0.3200	0.3200	0.3200	0.3200	700	+0.00(+0.00%)
Sep 26, 2013	0.3450	0.3600	0.3200	0.3200	80,900	-0.02(-7.25%)
Sep 25, 2013	0.3400	0.3450	0.3350	0.3450	47,200	+0.02(+6.15%)
Sep 24, 2013	0.3350	0.3350	0.3250	0.3250	84,001	-0.01(-2.99%)
Sep 23, 2013	0.3500	0.3600	0.3350	0.3350	56,030	-0.02(-6.94%)
Sep 20, 2013	0.3600	0.3700	0.3600	0.3600	20,300	-0.05(-11.11%)
Sep 19, 2013	0.3900	0.4050	0.3750	0.4050	35,300	+0.02(+3.85%)
Sep 18, 2013	0.3500	0.3900	0.3500	0.3900	79,332	+0.02(+5.41%)
Sep 17, 2013	0.3550	0.3700	0.3500	0.3700	22,100	+0.02(+4.23%)
Sep 16, 2013	0.3950	0.3750	0.3550	0.3550	120,100	-0.04(-10.13%)
Sep 13, 2013	0.4050	0.4050	0.3750	0.3950	49,776	-0.01(-2.47%)
Sep 12, 2013	0.4300	0.4300	0.4050	0.4050	29,800	-0.03(-7.95%)
Sep 11, 2013	0.4300	0.4400	0.4300	0.4400	4,702	+0.00(+0.00%)
Sep 10, 2013	0.4400	0.4400	0.4400	0.4400	11,900	+0.00(+0.00%)
Sep 09, 2013	0.4400	0.4400	0.4400	0.4400	10,500	+0.01(+2.33%)
Sep 06, 2013	0.4500	0.4500	0.4300	0.4300	2,000	-0.02(-4.44%)
Sep 05, 2013	0.4500	0.4500	0.4500	0.4500	5,000	-0.01(-1.10%)
Sep 04, 2013	0.4550	0.4550	0.4550	0.4550	7,125	-0.01(-1.09%)
Sep 03, 2013	0.4550	0.4600	0.4550	0.4600	2,000	+0.00(+0.00%)
Aug 30, 2013		0.4600	0.4600	0.4600	0	-0.04(-8.00%)
Aug 29, 2013	0.4700	0.5000	0.4700	0.5000	23,000	+0.02(+4.17%)
Aug 28, 2013	0.4700	0.4800	0.4700	0.4800	11,000	+0.01(+2.13%)
Aug 27, 2013	0.5000	0.5000	0.4700	0.4700	19,400	+0.00(+0.00%)
Aug 26, 2013	0.4750	0.5200	0.4650	0.4700	99,521	-0.03(-5.05%)
Aug 23, 2013	0.4950	0.4950	0.4950	0.4950	9,550	+0.03(+6.45%)
Aug 22, 2013	0.5000	0.5000	0.4650	0.4650	70,900	-0.03(-7.00%)
Aug 21, 2013	0.4950	0.5200	0.4950	0.5000	16,921	+0.00(+0.00%)
Aug 20, 2013	0.5100	0.5100	0.5000	0.5000	6,600	-0.01(-1.96%)
Aug 19, 2013	0.5100	0.5200	0.5000	0.5100	53,750	+0.00(+0.00%)
Aug 16, 2013	0.5100	0.5100	0.5100	0.5100	16,400	+0.00(+0.00%)
Aug 15, 2013	0.4600	0.5100	0.4500	0.5100	56,470	+0.03(+5.15%)
Aug 14, 2013	0.4600	0.4850	0.4300	0.4850	7,600	+0.00(+0.00%)
Aug 13, 2013	0.4850	0.4850	0.4850	0.4850	4,112	+0.01(+2.11%)
Aug 12, 2013	0.4500	0.5000	0.4500	0.4750	96,600	+0.06(+14.46%)
Aug 09, 2013	0.4650	0.4750	0.4150	0.4150	50,300	-0.05(-9.78%)
Aug 08, 2013	0.4700	0.4750	0.4350	0.4600	15,900	+0.05(+10.84%)
Aug 07, 2013	0.4150	0.4750	0.4150	0.4150	20,200	+0.00(+0.00%)
Aug 06, 2013	0.4500	0.4500	0.4150	0.4150	30,100	-0.03(-6.74%)
Aug 02, 2013		0.4450	0.4450	0.4450	0	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.