Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1150 0.1150 0.1150 0.1150 88,000 +0.01(+4.55%)
Oct 28, 2022 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Oct 27, 2022 0.1100 0.1100 0.1100 0.1100 9,242 -0.01(-8.33%)
Oct 26, 2022 0.1100 0.1200 0.1050 0.1200 104,000 +0.01(+9.09%)
Oct 25, 2022 0.1050 0.1100 0.1050 0.1100 65,500 +0.00(+0.00%)
Oct 24, 2022 0.1100 0 -0.01(-4.35%)
Oct 21, 2022 0.1100 0.1150 0.1100 0.1150 29,000 +0.01(+4.55%)
Oct 20, 2022 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Oct 19, 2022 0.1100 0.1100 0.1100 0.1100 13,500 +0.00(+0.00%)
Oct 18, 2022 0.1100 0.1100 0.1100 0.1100 31,750 +0.00(+0.00%)
Oct 17, 2022 0.1150 0.1150 0.1100 0.1100 32,000 -0.01(-8.33%)
Oct 14, 2022 0.1250 0.1250 0.1200 0.1200 12,500 +0.00(+0.00%)
Oct 13, 2022 0.1200 0.1200 0.1200 0.1200 16,000 +0.01(+9.09%)
Oct 07, 2022 0.1100 0 -0.01(-4.35%)
Oct 06, 2022 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%)
Oct 05, 2022 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
Oct 04, 2022 0.1100 0.1150 0.1050 0.1150 79,500 -0.01(-8.00%)
Oct 03, 2022 0.1250 0.1250 0.1250 0.1250 19,500 +0.00(+0.00%)
Sep 30, 2022 0.1100 0.1250 0.1100 0.1250 18,125 +0.01(+13.64%)
Sep 29, 2022 0.1100 0.1200 0.1100 0.1100 37,000 -0.01(-4.35%)
Sep 28, 2022 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Sep 27, 2022 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Sep 26, 2022 0.1150 0.1150 0.1100 0.1100 43,000 -0.01(-8.33%)
Sep 23, 2022 0.1150 0.1200 0.1150 0.1200 72,009 +0.00(+0.00%)
Sep 22, 2022 0.1150 0.1200 0.1150 0.1200 13,900 +0.00(+0.00%)
Sep 21, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Sep 20, 2022 0.1200 0.1200 0.1200 0.1200 20,638 +0.00(+0.00%)
Sep 19, 2022 0.1150 0.1200 0.1150 0.1200 29,535 +0.00(+4.35%)
Sep 16, 2022 0.1150 0.1150 0.1150 0.1150 21,000 +0.00(+0.00%)
Sep 15, 2022 0.1200 0.1200 0.1150 0.1150 18,500 -0.00(-4.17%)
Sep 14, 2022 0.1200 0.1200 0.1200 0.1200 30,400 +0.00(+0.00%)
Sep 13, 2022 0.1200 0.1200 0.1200 0.1200 8,750 +0.00(+0.00%)
Sep 12, 2022 0.1200 0.1200 0.1200 0.1200 168,548 +0.00(+0.00%)
Sep 08, 2022 0.1200 100 -0.01(-7.69%)
Sep 07, 2022 0.1250 0.1300 0.1200 0.1300 16,510 +0.01(+4.00%)
Sep 06, 2022 0.1250 0.1300 0.1250 0.1250 84,000 +0.00(+0.00%)
Sep 02, 2022 0.1250 0 +0.00(+0.00%)
Sep 01, 2022 0.1300 0.1300 0.1250 0.1250 21,500 -0.01(-3.85%)
Aug 31, 2022 0.1300 0.1300 0.1200 0.1300 41,500 +0.00(+0.00%)
Aug 30, 2022 0.1250 0.1300 0.1250 0.1300 32,000 -0.01(-3.70%)
Aug 26, 2022 0.1350 0 +0.01(+8.00%)
Aug 25, 2022 0.1350 0.1350 0.1250 0.1250 23,000 -0.01(-3.85%)
Aug 24, 2022 0.1350 0.1350 0.1250 0.1300 35,404 +0.00(+0.00%)
Aug 23, 2022 0.1300 0.1300 0.1300 0.1300 17,500 +0.01(+8.33%)
Aug 22, 2022 0.1250 0.1250 0.1200 0.1200 9,500 -0.01(-4.00%)
Aug 17, 2022 0.1250 0 -0.01(-3.85%)
Aug 16, 2022 0.1300 0.1300 0.1300 0.1300 18,000 +0.01(+4.00%)
Aug 12, 2022 0.1250 0 +0.00(+0.00%)
Aug 11, 2022 0.1300 0.1350 0.1250 0.1250 65,000 -0.01(-3.85%)
Aug 10, 2022 0.1300 0.1300 0.1300 0.1300 27,000 -0.01(-3.70%)
Aug 09, 2022 0.1350 0.1350 0.1350 0.1350 28,000 +0.00(+0.00%)
Aug 08, 2022 0.1250 0.1350 0.1200 0.1350 91,257 +0.02(+12.50%)
Aug 05, 2022 0.1300 0.1300 0.1200 0.1200 29,100 -0.01(-4.00%)
Aug 04, 2022 0.1250 0.1250 0.1250 0.1250 6,350 +0.00(+0.00%)
Aug 03, 2022 0.1250 0.1250 0.1250 0.1250 53,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.