Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.250 | 2.250 | 2.250 | 2.250 | 3,942 | +0.00(+0.00%) |
Oct 27, 2021 | 2.250 | 2.250 | 2.250 | 17 | +0.00(+0.00%) | |
Oct 25, 2021 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Oct 22, 2021 | 2.250 | 2.250 | 2.250 | 2.250 | 2,900 | +0.00(+0.00%) |
Oct 21, 2021 | 2.250 | 2.250 | 2.250 | 2.250 | 1,800 | +0.00(+0.00%) |
Oct 20, 2021 | 2.250 | 2.250 | 2.250 | 2.250 | 3,021 | +0.75(+50.00%) |
Oct 19, 2021 | 0.3500 | 1.500 | 0.2500 | 1.500 | 2,702 | +1.25(+500.00%) |
Oct 18, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 237 | +0.00(+0.00%) |
Oct 13, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 08, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 01, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | -4.75(-95.00%) | |
Sep 27, 2021 | 0.2500 | 0.2500 | 0.2500 | 5.000 | 1,020 | +0.65(+14.94%) |
Sep 24, 2021 | 4.310 | 4.390 | 4.160 | 4.350 | 4,103 | -0.15(-3.33%) |
Sep 23, 2021 | 4.275 | 5.080 | 3.970 | 4.500 | 9,024 | +0.40(+9.76%) |
Sep 22, 2021 | 4.000 | 4.100 | 3.900 | 4.100 | 5,561 | +0.01(+0.24%) |
Sep 21, 2021 | 3.800 | 4.090 | 3.800 | 4.090 | 3,303 | +0.09(+2.25%) |
Sep 20, 2021 | 3.700 | 4.000 | 3.560 | 4.000 | 3,280 | +0.00(+0.00%) |
Sep 17, 2021 | 3.740 | 4.090 | 3.740 | 4.000 | 4,001 | +0.47(+13.31%) |
Sep 16, 2021 | 4.000 | 4.050 | 3.520 | 3.530 | 4,614 | -0.47(-11.75%) |
Sep 14, 2021 | 4.000 | 4.000 | 4.000 | 8 | -0.34(-7.83%) | |
Sep 13, 2021 | 3.600 | 4.470 | 3.600 | 4.340 | 3,259 | +0.19(+4.58%) |
Sep 10, 2021 | 3.990 | 4.200 | 3.820 | 4.150 | 2,305 | +0.35(+9.21%) |
Sep 09, 2021 | 4.370 | 4.370 | 3.800 | 3.800 | 2,662 | -0.25(-6.17%) |
Sep 08, 2021 | 4.240 | 4.320 | 4.050 | 4.050 | 2,420 | -0.19(-4.48%) |
Sep 07, 2021 | 4.240 | 4.240 | 4.240 | 4.240 | 2,809 | -0.01(-0.24%) |
Sep 03, 2021 | 4.260 | 4.260 | 4.250 | 4.250 | 733 | +0.03(+0.71%) |
Sep 02, 2021 | 4.210 | 4.260 | 4.210 | 4.220 | 1,566 | +0.00(+0.12%) |
Sep 01, 2021 | 3.490 | 4.270 | 3.490 | 4.215 | 6,855 | +0.32(+8.35%) |
Aug 31, 2021 | 4.115 | 4.210 | 3.420 | 3.890 | 7,413 | -0.37(-8.69%) |
Aug 30, 2021 | 4.010 | 4.260 | 4.010 | 4.260 | 3,729 | +0.25(+6.23%) |
Aug 27, 2021 | 4.145 | 4.190 | 4.010 | 4.010 | 3,207 | -0.24(-5.65%) |
Aug 26, 2021 | 4.250 | 4.250 | 4.250 | 4.250 | 115 | +0.00(+0.00%) |
Aug 25, 2021 | 4.200 | 4.280 | 4.010 | 4.250 | 2,148 | -0.03(-0.70%) |
Aug 24, 2021 | 4.280 | 4.280 | 4.280 | 4.280 | 176 | +0.00(+0.00%) |
Aug 23, 2021 | 4.010 | 4.280 | 4.010 | 4.280 | 250 | +0.00(+0.05%) |
Aug 20, 2021 | 4.240 | 4.278 | 4.090 | 4.278 | 1,178 | +0.07(+1.62%) |
Aug 19, 2021 | 4.150 | 4.255 | 4.070 | 4.210 | 9,365 | -0.04(-0.94%) |
Aug 18, 2021 | 4.180 | 4.250 | 4.070 | 4.250 | 3,529 | +0.15(+3.66%) |
Aug 17, 2021 | 4.240 | 4.355 | 4.020 | 4.100 | 6,471 | -0.14(-3.30%) |
Aug 16, 2021 | 4.380 | 4.520 | 4.240 | 4.240 | 1,088 | -0.04(-0.93%) |
Aug 13, 2021 | 4.360 | 4.360 | 4.210 | 4.280 | 1,029 | -0.08(-1.83%) |
Aug 12, 2021 | 4.360 | 4.360 | 4.170 | 4.360 | 1,563 | +0.06(+1.40%) |
Aug 11, 2021 | 4.430 | 4.430 | 4.300 | 4.300 | 3,127 | +0.00(+0.00%) |
Aug 10, 2021 | 4.345 | 4.440 | 4.300 | 4.300 | 2,684 | -0.20(-4.44%) |
Aug 09, 2021 | 4.500 | 4.500 | 4.500 | 4.500 | 1,130 | -0.09(-2.07%) |
Aug 06, 2021 | 4.700 | 4.700 | 4.500 | 4.595 | 3,529 | -0.11(-2.23%) |
Aug 05, 2021 | 4.585 | 4.700 | 4.510 | 4.700 | 948 | +0.04(+0.86%) |
Aug 04, 2021 | 4.660 | 4.680 | 4.585 | 4.660 | 2,062 | +0.01(+0.22%) |
Aug 03, 2021 | 4.650 | 4.650 | 4.510 | 4.650 | 413 | -0.14(-2.92%) |