Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 1.109 | 1.111 | 1.109 | 1.111 | 220,845 | +0.02(+2.25%) |
Oct 30, 2002 | 1.087 | 1.087 | 1.087 | 1.087 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 1.087 | 1.087 | 1.087 | 1.087 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 1.087 | 1.087 | 1.087 | 1.087 | 1,913,993 | +0.01(+0.50%) |
Oct 25, 2002 | 1.087 | 1.087 | 1.081 | 1.081 | 165,634 | -0.01(-0.50%) |
Oct 24, 2002 | 1.087 | 1.087 | 1.087 | 1.087 | 36,807 | +0.01(+0.50%) |
Oct 23, 2002 | 1.076 | 1.087 | 1.076 | 1.081 | 73,983 | -0.01(-0.50%) |
Oct 22, 2002 | 1.087 | 1.087 | 1.087 | 1.087 | 184,037 | +0.01(+0.76%) |
Oct 21, 2002 | 1.079 | 1.079 | 1.079 | 1.079 | 368 | -0.00(-0.25%) |
Oct 18, 2002 | 1.087 | 1.089 | 1.081 | 1.081 | 37,911 | -0.01(-0.50%) |
Oct 17, 2002 | 1.079 | 1.087 | 1.079 | 1.087 | 2,944 | +0.00(+0.00%) |
Oct 16, 2002 | 1.100 | 1.100 | 1.087 | 1.087 | 1,104 | +0.01(+1.27%) |
Oct 15, 2002 | 1.087 | 1.087 | 1.068 | 1.073 | 86,129 | -0.01(-1.25%) |
Oct 14, 2002 | 1.046 | 1.087 | 1.046 | 1.087 | 254,340 | +0.05(+4.71%) |
Oct 11, 2002 | 1.046 | 1.046 | 1.032 | 1.038 | 111,526 | +0.01(+0.55%) |
Oct 10, 2002 | 0.9916 | 1.032 | 0.9916 | 1.032 | 4,048 | -0.01(-1.33%) |
Oct 09, 2002 | 1.024 | 1.087 | 1.024 | 1.046 | 14,723 | -0.01(-1.28%) |
Oct 08, 2002 | 1.060 | 1.060 | 1.060 | 1.060 | 736 | +0.01(+1.30%) |
Oct 07, 2002 | 1.073 | 1.073 | 1.046 | 1.046 | 11,410 | +0.04(+4.05%) |
Oct 04, 2002 | 1.005 | 1.005 | 1.005 | 1.005 | 368 | -0.05(-5.13%) |
Oct 03, 2002 | 0.9916 | 1.060 | 0.9916 | 1.060 | 5,153 | +0.04(+4.00%) |
Oct 02, 2002 | 1.046 | 1.046 | 1.046 | 1.019 | 12,146 | -0.07(-6.25%) |
Oct 01, 2002 | 1.049 | 1.087 | 1.049 | 1.087 | 2,576 | +0.00(+0.00%) |
Sep 30, 2002 | 1.046 | 1.155 | 1.046 | 1.087 | 8,833 | -0.04(-3.62%) |
Sep 27, 2002 | 1.041 | 1.127 | 1.038 | 1.127 | 5,153 | +0.09(+8.64%) |
Sep 26, 2002 | 1.081 | 1.081 | 1.038 | 1.038 | 5,521 | -0.02(-1.55%) |
Sep 25, 2002 | 1.087 | 1.087 | 1.054 | 1.054 | 8,833 | -0.03(-3.00%) |
Sep 24, 2002 | 1.087 | 1.087 | 1.087 | 1.087 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 1.087 | 1.087 | 1.087 | 1.087 | 32,390 | +0.03(+2.56%) |
Sep 20, 2002 | 1.060 | 1.060 | 1.060 | 1.060 | 368 | -0.03(-2.50%) |
Sep 19, 2002 | 1.089 | 1.089 | 1.087 | 1.087 | 4,416 | +0.00(+0.00%) |
Sep 18, 2002 | 1.089 | 1.107 | 1.079 | 1.087 | 31,286 | +0.00(+0.00%) |
Sep 17, 2002 | 1.087 | 1.087 | 1.087 | 1.087 | 13,250 | -0.01(-1.24%) |
Sep 16, 2002 | 1.101 | 1.101 | 1.100 | 1.100 | 2,944 | -0.07(-5.79%) |
Sep 13, 2002 | 1.195 | 1.195 | 1.087 | 1.168 | 7,398,322 | +0.01(+1.15%) |
Sep 12, 2002 | 1.111 | 1.155 | 1.087 | 1.155 | 11,042 | +0.07(+6.25%) |
Sep 11, 2002 | 1.087 | 1.087 | 1.087 | 1.087 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 1.038 | 1.087 | 1.038 | 1.087 | 11,410 | +0.05(+5.26%) |
Sep 09, 2002 | 1.030 | 1.032 | 1.027 | 1.032 | 8,833 | +0.01(+1.33%) |
Sep 06, 2002 | 1.019 | 1.019 | 1.019 | 1.019 | 4,048 | +0.00(+0.00%) |
Sep 05, 2002 | 1.019 | 1.019 | 1.019 | 1.019 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 1.019 | 1.019 | 1.019 | 1.019 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 0.9916 | 1.046 | 0.9916 | 1.019 | 12,514 | -0.01(-1.32%) |
Aug 30, 2002 | 0.9919 | 1.087 | 0.9919 | 1.032 | 5,521 | +0.03(+2.70%) |
Aug 29, 2002 | 1.005 | 1.005 | 1.005 | 1.005 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 1.005 | 1.005 | 1.005 | 1.005 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 1.005 | 1.005 | 1.005 | 1.005 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 1.005 | 1.005 | 1.005 | 1.005 | 33,494 | -0.03(-2.63%) |
Aug 23, 2002 | 1.005 | 1.032 | 1.005 | 1.032 | 1,472 | +0.04(+4.08%) |
Aug 22, 2002 | 0.9916 | 1.032 | 0.9916 | 0.9919 | 2,208 | +0.06(+6.29%) |
Aug 21, 2002 | 0.9264 | 0.9332 | 0.8721 | 0.9332 | 53,739 | -0.01(-0.72%) |
Aug 20, 2002 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2,208 | -0.02(-2.54%) |
Aug 16, 2002 | 0.9645 | 0.9645 | 0.9645 | 0.9645 | 368 | -0.03(-2.74%) |
Aug 15, 2002 | 0.9781 | 0.9916 | 0.9647 | 0.9916 | 25,029 | +0.00(+0.00%) |
Aug 14, 2002 | 0.9916 | 0.9916 | 0.9916 | 0.9916 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.9726 | 0.9916 | 0.9645 | 0.9916 | 6,073,249 | -0.01(-0.82%) |
Aug 12, 2002 | 0.9781 | 0.9998 | 0.9726 | 0.9998 | 67,725 | -0.07(-6.84%) |
Aug 07, 2002 | 1.060 | 1.073 | 1.022 | 1.073 | 36,807 | +0.03(+2.60%) |
Aug 06, 2002 | 1.060 | 1.084 | 1.041 | 1.046 | 69,566 | +0.04(+4.05%) |
Aug 05, 2002 | 1.032 | 1.087 | 1.005 | 1.005 | 31,286 | +0.00(+0.00%) |
Aug 02, 2002 | 1.087 | 1.087 | 0.8966 | 1.005 | 50,794 | -0.11(-9.76%) |