Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 6.800 | 6.800 | 6.800 | 6.800 | 400 | +0.12(+1.80%) |
Oct 28, 2021 | 6.680 | 6.680 | 6.680 | 6.680 | 642 | -0.20(-2.84%) |
Oct 25, 2021 | 6.875 | 6.875 | 6.875 | 32 | +0.09(+1.40%) | |
Oct 20, 2021 | 6.780 | 6.780 | 6.780 | 6 | -0.04(-0.54%) | |
Oct 19, 2021 | 6.817 | 6.817 | 6.817 | 6.817 | 2,567 | +0.09(+1.37%) |
Oct 18, 2021 | 6.730 | 6.758 | 6.645 | 6.725 | 6,816 | -0.01(-0.07%) |
Oct 15, 2021 | 6.725 | 6.730 | 6.725 | 6.730 | 1,073 | +0.19(+2.91%) |
Oct 12, 2021 | 6.540 | 6.540 | 6.540 | 5 | -0.24(-3.54%) | |
Oct 11, 2021 | 6.750 | 6.780 | 6.750 | 6.780 | 795 | +0.28(+4.31%) |
Oct 08, 2021 | 6.500 | 6.500 | 6.500 | 6.500 | 5,396 | +0.00(+0.00%) |
Oct 07, 2021 | 6.330 | 6.500 | 6.330 | 6.500 | 9,330 | +0.37(+6.07%) |
Oct 06, 2021 | 6.128 | 6.128 | 6.128 | 6.128 | 38,987 | +0.13(+2.13%) |
Oct 05, 2021 | 6.000 | 6.000 | 6.000 | 6.000 | 150 | +0.25(+4.35%) |
Sep 29, 2021 | 5.750 | 5.750 | 5.750 | 0 | -0.20(-3.36%) | |
Sep 28, 2021 | 5.950 | 5.950 | 5.950 | 5.950 | 250 | -0.13(-2.14%) |
Sep 24, 2021 | 6.080 | 6.080 | 6.080 | 0 | +0.06(+1.03%) | |
Sep 22, 2021 | 6.018 | 6.018 | 6.018 | 16,000 | +0.32(+5.58%) | |
Sep 21, 2021 | 5.635 | 5.700 | 5.560 | 5.700 | 1,865 | +0.00(+0.00%) |
Sep 20, 2021 | 5.550 | 5.700 | 5.550 | 5.700 | 995 | -0.62(-9.81%) |
Sep 16, 2021 | 6.320 | 6.320 | 6.320 | 0 | +0.06(+0.96%) | |
Sep 14, 2021 | 6.260 | 6.260 | 6.260 | 0 | +0.11(+1.79%) | |
Sep 10, 2021 | 6.150 | 6.150 | 6.150 | 0 | -0.03(-0.44%) | |
Sep 09, 2021 | 6.176 | 6.177 | 6.177 | 6.177 | 6,863 | -0.08(-1.25%) |
Sep 02, 2021 | 6.255 | 6.255 | 6.255 | 0 | +0.05(+0.89%) | |
Sep 01, 2021 | 6.160 | 6.200 | 6.160 | 6.200 | 1,757 | +0.00(+0.00%) |
Aug 30, 2021 | 6.200 | 6.200 | 6.200 | 2,445 | +0.00(+0.00%) | |
Aug 27, 2021 | 6.200 | 6.200 | 6.200 | 6.200 | 100 | -0.03(-0.48%) |
Aug 26, 2021 | 6.160 | 6.230 | 6.160 | 6.230 | 64,630 | -0.03(-0.48%) |
Aug 25, 2021 | 6.260 | 6.260 | 6.260 | 6.260 | 200 | +0.05(+0.80%) |
Aug 23, 2021 | 6.211 | 6.211 | 6.211 | 73 | +0.21(+3.51%) | |
Aug 20, 2021 | 6.000 | 6.000 | 6.000 | 6.000 | 2,010 | -0.17(-2.76%) |
Aug 19, 2021 | 6.170 | 6.170 | 6.170 | 6.170 | 300 | -0.13(-2.06%) |
Aug 17, 2021 | 6.300 | 6.300 | 6.300 | 0 | +0.14(+2.27%) | |
Aug 16, 2021 | 6.400 | 6.400 | 6.160 | 6.160 | 3,900 | -0.33(-5.16%) |
Aug 13, 2021 | 6.400 | 6.495 | 6.330 | 6.495 | 3,913 | +0.04(+0.70%) |
Aug 10, 2021 | 6.450 | 6.450 | 6.450 | 0 | +0.08(+1.26%) | |
Aug 09, 2021 | 6.370 | 6.370 | 6.370 | 6.370 | 4,153 | +0.20(+3.22%) |
Aug 06, 2021 | 6.250 | 6.500 | 6.171 | 6.171 | 3,907 | -0.33(-5.06%) |