Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.87	20.13	19.74	19.93	1,570,807	+0.09(+0.47%)
Oct 29, 2015	20.02	20.12	19.77	19.84	1,488,361	-0.32(-1.57%)
Oct 28, 2015	20.01	20.59	19.86	20.15	2,075,835	-0.06(-0.32%)
Oct 27, 2015	20.34	20.45	20.09	20.22	1,624,080	-0.31(-1.50%)
Oct 26, 2015	20.84	20.94	20.47	20.53	1,220,987	-0.29(-1.41%)
Oct 23, 2015	20.74	21.02	20.59	20.82	2,021,509	+0.40(+1.97%)
Oct 22, 2015	20.18	20.65	20.18	20.42	1,483,975	+0.27(+1.32%)
Oct 21, 2015	20.56	20.64	20.12	20.15	1,474,140	-0.34(-1.65%)
Oct 20, 2015	20.41	20.61	20.20	20.49	1,818,519	+0.04(+0.21%)
Oct 19, 2015	20.43	20.67	20.24	20.45	1,922,359	-0.21(-1.01%)
Oct 16, 2015	21.02	21.02	20.55	20.66	1,616,240	-0.42(-1.98%)
Oct 15, 2015	20.97	21.15	20.84	21.07	1,689,596	-0.04(-0.20%)
Oct 14, 2015	21.24	21.37	20.97	21.12	1,671,028	+0.04(+0.17%)
Oct 13, 2015	21.08	21.34	20.84	21.08	1,452,697	-0.34(-1.61%)
Oct 12, 2015	21.72	21.72	21.04	21.43	2,000,731	-0.23(-1.06%)
Oct 09, 2015	21.29	21.71	21.23	21.65	3,791,028	+0.88(+4.25%)
Oct 08, 2015	20.74	20.91	20.37	20.77	3,002,025	+0.03(+0.14%)
Oct 07, 2015	21.20	21.31	20.60	20.74	2,817,849	+0.15(+0.73%)
Oct 06, 2015	20.15	20.75	20.13	20.59	2,799,877	+0.24(+1.16%)
Oct 05, 2015	19.97	20.40	19.89	20.36	1,827,471	+0.53(+2.68%)
Oct 02, 2015	19.45	19.82	19.21	19.82	2,609,239	+0.29(+1.47%)
Oct 01, 2015	19.54	19.83	19.22	19.54	2,902,610	+0.35(+1.83%)
Sep 30, 2015	19.09	19.24	18.77	19.18	2,724,722	+0.45(+2.41%)
Sep 29, 2015	18.56	18.75	18.35	18.73	2,710,874	+0.15(+0.81%)
Sep 28, 2015	18.62	18.73	18.36	18.58	2,834,659	-0.57(-2.96%)
Sep 25, 2015	19.38	19.50	19.03	19.15	2,231,677	-0.14(-0.71%)
Sep 24, 2015	18.72	19.36	18.68	19.29	2,347,191	+0.35(+1.86%)
Sep 23, 2015	19.24	19.30	18.89	18.93	2,105,272	-0.21(-1.09%)
Sep 22, 2015	18.85	19.34	18.63	19.14	3,038,713	-0.27(-1.41%)
Sep 21, 2015	19.59	19.64	19.34	19.41	1,535,793	-0.06(-0.33%)
Sep 18, 2015	19.87	19.94	19.43	19.48	4,131,556	-0.75(-3.69%)
Sep 17, 2015	20.18	20.66	20.10	20.23	2,119,654	-0.07(-0.35%)
Sep 16, 2015	20.07	20.46	20.07	20.30	2,372,818	+0.31(+1.54%)
Sep 15, 2015	19.88	20.28	19.79	19.99	2,692,751	+0.09(+0.47%)
Sep 14, 2015	20.08	20.21	19.68	19.90	2,069,627	-0.34(-1.70%)
Sep 11, 2015	20.17	20.25	19.90	20.24	1,480,198	+0.04(+0.18%)
Sep 10, 2015	19.92	20.25	19.72	20.20	2,519,264	+0.45(+2.29%)
Sep 09, 2015	20.38	20.69	19.67	19.75	2,731,304	-0.17(-0.83%)
Sep 08, 2015	19.74	19.99	19.40	19.92	2,564,147	+0.98(+5.20%)
Sep 04, 2015	19.03	18.93	18.93	18.93	1,893,867	-0.56(-2.87%)
Sep 03, 2015	19.01	19.86	19.01	19.49	2,579,813	+0.51(+2.68%)
Sep 02, 2015	18.72	19.01	18.31	18.98	2,956,412	+0.72(+3.93%)
Sep 01, 2015	18.38	18.77	18.18	18.27	3,568,244	-0.88(-4.58%)
Aug 31, 2015	18.73	19.37	18.45	19.14	4,378,293	-0.50(-2.52%)
Aug 28, 2015	19.35	20.04	19.34	19.64	3,533,353	+0.30(+1.56%)
Aug 27, 2015	17.94	19.67	17.81	19.34	5,617,754	+1.82(+10.37%)
Aug 26, 2015	17.97	18.01	17.17	17.52	4,519,593	-0.08(-0.45%)
Aug 25, 2015	18.55	18.55	17.59	17.60	3,632,043	-0.26(-1.45%)
Aug 24, 2015	17.10	18.51	16.82	17.86	7,943,965	-0.74(-3.98%)
Aug 21, 2015	19.07	19.27	18.57	18.60	2,948,449	-0.57(-2.96%)
Aug 20, 2015	19.29	19.54	19.14	19.16	2,145,714	+0.00(+0.00%)
Aug 19, 2015	19.00	19.35	18.83	19.16	3,440,377	-0.22(-1.11%)
Aug 18, 2015	19.57	19.59	18.88	19.38	3,837,795	-0.49(-2.46%)
Aug 17, 2015	19.69	19.93	19.54	19.87	1,632,992	+0.04(+0.22%)
Aug 14, 2015	19.71	19.97	19.56	19.82	2,089,719	+0.14(+0.73%)
Aug 13, 2015	19.76	19.94	19.57	19.68	2,531,178	-0.23(-1.15%)
Aug 12, 2015	19.62	19.95	19.53	19.91	3,126,012	+0.05(+0.25%)
Aug 11, 2015	20.06	20.06	19.36	19.86	3,202,775	-0.65(-3.19%)
Aug 10, 2015	19.61	20.64	19.48	20.51	2,198,869	+0.84(+4.25%)
Aug 07, 2015	20.01	20.26	19.59	19.68	2,209,577	-0.49(-2.45%)
Aug 06, 2015	19.59	20.18	19.43	20.17	2,586,361	+0.48(+2.43%)
Aug 05, 2015	20.07	20.32	19.68	19.69	3,456,355	-0.21(-1.04%)
Aug 04, 2015	19.63	19.97	19.59	19.90	2,469,441	+0.52(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.