Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.18	39.18	39.09	39.14	54,252	-0.02(-0.04%)
Oct 30, 2013	39.20	39.25	39.12	39.15	171,298	-0.07(-0.18%)
Oct 29, 2013	39.18	39.22	39.16	39.22	76,378	+0.04(+0.10%)
Oct 28, 2013	39.18	39.20	39.17	39.19	100,579	-0.03(-0.07%)
Oct 25, 2013	39.19	39.26	39.16	39.21	124,046	+0.03(+0.07%)
Oct 24, 2013	39.18	39.20	39.15	39.19	101,917	+0.07(+0.18%)
Oct 23, 2013	39.12	39.19	39.11	39.12	106,999	-0.04(-0.10%)
Oct 22, 2013	39.12	39.15	39.08	39.15	88,974	+0.14(+0.35%)
Oct 21, 2013	39.03	39.09	38.97	39.02	101,153	-0.03(-0.08%)
Oct 18, 2013	39.06	39.06	39.01	39.05	82,057	+0.10(+0.26%)
Oct 17, 2013	38.96	38.97	38.91	38.95	58,924	+0.12(+0.32%)
Oct 16, 2013	38.74	38.87	38.69	38.83	85,559	+0.11(+0.27%)
Oct 15, 2013	38.82	38.82	38.70	38.72	80,173	-0.03(-0.08%)
Oct 14, 2013	38.83	38.83	38.72	38.75	63,861	-0.06(-0.15%)
Oct 11, 2013	38.84	38.86	38.76	38.81	76,320	-0.02(-0.05%)
Oct 10, 2013	38.76	38.83	38.73	38.83	32,695	+0.02(+0.05%)
Oct 09, 2013	38.85	38.86	38.80	38.81	59,091	-0.05(-0.12%)
Oct 08, 2013	38.85	38.88	38.82	38.86	73,019	+0.02(+0.04%)
Oct 07, 2013	38.86	38.89	38.80	38.84	64,288	+0.01(+0.02%)
Oct 04, 2013	38.83	38.86	38.80	38.83	39,711	-0.03(-0.08%)
Oct 03, 2013	38.83	38.91	38.78	38.86	63,222	+0.04(+0.09%)
Oct 02, 2013	38.81	38.90	38.81	38.83	51,803	+0.02(+0.05%)
Oct 01, 2013	38.78	38.83	38.75	38.81	81,745	-0.03(-0.08%)
Sep 27, 2013	38.82	38.87	38.79	38.84	53,493	+0.04(+0.11%)
Sep 26, 2013	38.79	38.82	38.76	38.80	62,447	-0.06(-0.15%)
Sep 25, 2013	38.76	38.86	38.76	38.86	126,018	+0.11(+0.27%)
Sep 24, 2013	38.67	38.81	38.67	38.75	64,248	+0.09(+0.24%)
Sep 23, 2013	38.66	38.69	38.60	38.66	113,679	+0.05(+0.12%)
Sep 20, 2013	38.61	38.64	38.55	38.61	49,864	+0.08(+0.20%)
Sep 19, 2013	38.61	38.70	38.53	38.54	105,378	-0.11(-0.30%)
Sep 18, 2013	38.36	38.70	38.27	38.65	152,623	+0.28(+0.72%)
Sep 17, 2013	38.32	38.38	38.31	38.38	48,075	+0.12(+0.32%)
Sep 16, 2013	38.42	38.41	38.25	38.25	86,629	+0.04(+0.10%)
Sep 13, 2013	38.19	38.28	38.19	38.22	62,373	+0.05(+0.12%)
Sep 12, 2013	38.24	38.28	38.16	38.17	109,230	-0.03(-0.08%)
Sep 11, 2013	38.16	38.22	38.12	38.20	40,410	+0.04(+0.10%)
Sep 10, 2013	38.18	38.21	38.12	38.16	83,847	-0.05(-0.14%)
Sep 09, 2013	38.22	38.24	38.18	38.22	49,660	+0.07(+0.18%)
Sep 06, 2013	38.17	38.24	38.09	38.15	102,276	+0.12(+0.32%)
Sep 05, 2013	38.17	38.18	38.02	38.02	77,701	-0.24(-0.62%)
Sep 04, 2013	38.35	38.35	38.22	38.26	79,563	-0.05(-0.14%)
Sep 03, 2013	38.31	38.36	38.23	38.31	87,694	-0.13(-0.33%)
Aug 30, 2013	38.39	38.51	38.39	38.44	55,422	-0.03(-0.07%)
Aug 29, 2013	38.36	38.48	38.27	38.47	53,955	+0.10(+0.26%)
Aug 28, 2013	38.44	38.45	38.34	38.37	70,237	-0.05(-0.14%)
Aug 27, 2013	38.35	38.46	38.35	38.42	86,274	+0.12(+0.33%)
Aug 26, 2013	38.28	38.36	38.26	38.30	92,604	+0.13(+0.33%)
Aug 23, 2013	38.14	38.28	38.13	38.17	124,087	+0.02(+0.04%)
Aug 22, 2013	38.13	38.28	38.13	38.16	49,891	-0.05(-0.14%)
Aug 21, 2013	38.27	38.32	38.13	38.21	179,828	+0.02(+0.06%)
Aug 20, 2013	38.24	38.26	38.17	38.19	81,996	+0.05(+0.14%)
Aug 19, 2013	38.15	38.23	38.07	38.13	155,658	-0.17(-0.44%)
Aug 16, 2013	38.41	38.41	38.19	38.30	130,511	-0.13(-0.34%)
Aug 15, 2013	38.37	38.44	38.31	38.43	50,956	-0.06(-0.16%)
Aug 14, 2013	38.51	38.51	38.48	38.49	103,926	-0.09(-0.24%)
Aug 13, 2013	38.63	38.71	38.52	38.58	55,979	-0.11(-0.28%)
Aug 12, 2013	38.71	38.79	38.67	38.69	51,520	-0.08(-0.19%)
Aug 09, 2013	38.73	38.77	38.65	38.77	63,606	+0.10(+0.27%)
Aug 08, 2013	38.70	38.71	38.65	38.66	55,789	+0.06(+0.14%)
Aug 07, 2013	38.60	38.66	38.60	38.61	83,520	+0.00(+0.00%)
Aug 06, 2013	38.64	38.65	38.59	38.61	45,516	-0.05(-0.12%)
Aug 05, 2013	38.59	38.66	38.59	38.65	69,290	+0.10(+0.26%)
Aug 02, 2013	38.48	38.59	38.48	38.55	140,209	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.