Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	32.24	32.76	31.54	32.18	1,226,290	+0.79(+2.53%)
Oct 30, 2017	31.27	31.56	30.98	31.38	793,818	-0.16(-0.52%)
Oct 27, 2017	31.42	31.57	30.91	31.55	776,806	+0.09(+0.29%)
Oct 26, 2017	31.76	31.79	31.11	31.45	844,886	-0.35(-1.09%)
Oct 25, 2017	32.32	32.32	31.64	31.80	648,843	-0.29(-0.91%)
Oct 24, 2017	31.95	32.22	31.86	32.09	472,793	+0.33(+1.03%)
Oct 23, 2017	32.07	32.18	31.54	31.76	431,210	-0.28(-0.87%)
Oct 20, 2017	32.10	32.14	31.74	32.04	439,480	+0.45(+1.44%)
Oct 19, 2017	31.13	31.59	31.01	31.59	371,481	+0.13(+0.41%)
Oct 18, 2017	31.24	31.66	31.01	31.46	655,168	+0.44(+1.43%)
Oct 17, 2017	31.92	31.92	31.01	31.02	938,728	-0.75(-2.35%)
Oct 16, 2017	32.01	32.30	31.56	31.76	472,444	-0.24(-0.76%)
Oct 13, 2017	32.15	32.17	31.67	32.01	595,871	-0.13(-0.42%)
Oct 12, 2017	32.43	32.73	32.09	32.14	496,478	-0.21(-0.64%)
Oct 11, 2017	32.18	32.64	32.05	32.35	384,414	+0.07(+0.21%)
Oct 10, 2017		32.36	32.02	32.28	400,536	+0.20(+0.62%)
Oct 09, 2017	32.41	32.55	31.95	32.08	414,797	-0.35(-1.07%)
Oct 06, 2017	32.64	32.68	31.93	32.43	673,142	-0.01(-0.04%)
Oct 05, 2017	32.45	32.71	32.38	32.44	724,194	+0.03(+0.09%)
Oct 04, 2017	32.94	32.95	32.29	32.41	556,412	-0.55(-1.68%)
Oct 03, 2017	32.94	33.21	32.83	32.96	862,467	+0.21(+0.63%)
Oct 02, 2017	32.51	32.84	32.37	32.75	650,074	+0.32(+0.97%)
Sep 29, 2017	32.41	32.81	32.27	32.44	553,996	+0.05(+0.15%)
Sep 28, 2017	31.78	32.39	31.68	32.39	573,288	+0.26(+0.81%)
Sep 27, 2017	31.79	32.38	31.59	32.13	716,323	+0.92(+2.94%)
Sep 26, 2017	31.04	31.43	30.82	31.21	448,085	+0.35(+1.14%)
Sep 25, 2017	30.79	31.04	30.60	30.86	284,781	-0.02(-0.08%)
Sep 22, 2017	30.65	31.04	30.47	30.88	406,630	+0.18(+0.59%)
Sep 21, 2017	30.34	30.74	30.15	30.70	377,602	+0.36(+1.20%)
Sep 20, 2017	30.17	30.69	29.89	30.34	593,560	+0.24(+0.79%)
Sep 19, 2017	30.08	30.31	29.83	30.10	485,935	+0.13(+0.43%)
Sep 18, 2017	29.52	30.01	29.37	29.97	354,117	+0.58(+1.98%)
Sep 15, 2017	29.18	29.47	29.08	29.39	844,082	+0.21(+0.73%)
Sep 14, 2017	29.40	29.63	29.12	29.18	438,755	-0.19(-0.66%)
Sep 13, 2017	29.27	29.42	28.81	29.37	558,765	+0.06(+0.21%)
Sep 12, 2017		29.41	28.90	29.31	370,698	+0.58(+2.03%)
Sep 11, 2017	28.18	28.94	28.05	28.73	822,581	+1.06(+3.84%)
Sep 08, 2017	27.41	28.09	27.41	27.67	1,009,161	+0.22(+0.80%)
Sep 07, 2017	27.88	28.02	26.99	27.45	583,375	-0.44(-1.59%)
Sep 06, 2017	27.95	28.05	27.44	27.89	688,575	+0.13(+0.48%)
Sep 05, 2017	29.13	29.14	27.65	27.76	834,393	-1.64(-5.59%)
Sep 01, 2017	29.11	29.41	28.75	29.40	350,637	+0.43(+1.49%)
Aug 31, 2017	28.92	29.14	28.73	28.97	427,335	+0.25(+0.89%)
Aug 30, 2017	28.41	28.77	28.35	28.72	584,906	+0.33(+1.15%)
Aug 29, 2017	28.17	28.60	28.17	28.39	588,206	-0.43(-1.49%)
Aug 28, 2017	28.94	29.03	28.73	28.82	627,293	+0.00(+0.00%)
Aug 25, 2017	29.27	29.27	28.64	28.82	978,018	-0.22(-0.77%)
Aug 24, 2017	29.59	29.66	28.99	29.04	647,012	-0.37(-1.26%)
Aug 23, 2017	29.07	29.70	29.04	29.41	567,864	-0.08(-0.29%)
Aug 22, 2017	29.06	29.50	28.89	29.50	686,773	+0.58(+2.01%)
Aug 21, 2017	29.23	29.26	28.68	28.92	605,120	-0.39(-1.32%)
Aug 18, 2017	28.81	29.36	28.73	29.30	619,339	+0.25(+0.85%)
Aug 17, 2017	29.84	30.13	29.02	29.06	903,604	-1.09(-3.62%)
Aug 16, 2017	30.59	30.64	30.06	30.15	610,357	-0.34(-1.11%)
Aug 15, 2017	30.99	31.09	30.45	30.49	850,199	-0.20(-0.65%)
Aug 14, 2017	30.61	30.94	30.59	30.68	523,779	+0.54(+1.81%)
Aug 11, 2017	29.85	30.38	29.82	30.14	808,665	+0.12(+0.40%)
Aug 10, 2017	30.33	30.75	30.01	30.02	754,730	-0.58(-1.90%)
Aug 09, 2017	30.04	30.61	29.96	30.60	484,274	-0.07(-0.24%)
Aug 08, 2017	30.37	31.14	30.33	30.67	644,820	+0.22(+0.72%)
Aug 07, 2017	30.25	30.45	30.12	30.45	527,160	+0.19(+0.64%)
Aug 04, 2017	30.45	30.49	30.09	30.26	728,723	+0.16(+0.54%)
Aug 03, 2017	30.27	30.37	29.96	30.10	549,143	-0.25(-0.84%)
Aug 02, 2017	30.93	31.05	30.16	30.35	828,531	-0.58(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.