Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3300	0.3300	0.3200	0.3200	24,000	-0.01(-1.54%)
Oct 28, 2022	0.3300	0.3300	0.3250	0.3250	22,500	-0.01(-1.52%)
Oct 27, 2022	0.3300	0.3300	0.3300	0.3300	12,500	+0.00(+0.00%)
Oct 26, 2022	0.3200	0.3300	0.3200	0.3300	10,000	+0.01(+3.13%)
Oct 25, 2022	0.3200	0.3200	0.3200	0.3200	180,000	+0.01(+3.23%)
Oct 19, 2022				0.3100	0	-0.01(-3.13%)
Oct 18, 2022	0.3200	0.3200	0.3200	0.3200	10,000	+0.00(+0.00%)
Oct 17, 2022	0.3200	0.3200	0.3200	0.3200	30,000	+0.00(+0.00%)
Oct 14, 2022	0.3200	0.3200	0.3200	0.3200	10,000	+0.00(+0.00%)
Oct 13, 2022	0.3200	0.3200	0.3200	0.3200	20,000	+0.00(+0.00%)
Oct 12, 2022	0.3200	0.3200	0.3200	0.3200	10,000	+0.00(+0.00%)
Oct 11, 2022	0.3200	0.3200	0.3200	0.3200	10,000	+0.02(+6.67%)
Sep 30, 2022				0.3000	0	+0.00(+0.00%)
Sep 20, 2022				0.3000	0	+0.00(+0.00%)
Sep 19, 2022	0.2950	0.3000	0.2950	0.3000	9,500	+0.00(+0.00%)
Sep 14, 2022				0.3000	0	+0.00(+0.00%)
Sep 09, 2022				0.3000	0	+0.00(+0.00%)
Aug 30, 2022				0.3000	0	-0.01(-3.23%)
Aug 23, 2022				0.3100	0	+0.01(+3.33%)
Aug 19, 2022				0.3000	0	+0.00(+0.00%)
Aug 17, 2022				0.3000	0	-0.01(-1.64%)
Aug 15, 2022				0.3050	1	-0.01(-3.17%)
Aug 09, 2022				0.3150	0	-0.02(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.