Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 14,600 | +0.00(+0.00%) |
Oct 30, 2018 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | 117,600 | +0.00(+0.00%) |
Oct 29, 2018 | 0.7500 | 0.7500 | 0.7000 | 0.7300 | 133,500 | -0.01(-1.35%) |
Oct 26, 2018 | 0.7300 | 0.7600 | 0.7300 | 0.7400 | 41,850 | +0.01(+1.37%) |
Oct 25, 2018 | 0.7800 | 0.7900 | 0.7200 | 0.7300 | 170,769 | -0.05(-6.41%) |
Oct 24, 2018 | 0.8000 | 0.8200 | 0.7800 | 0.7800 | 112,900 | -0.02(-2.50%) |
Oct 23, 2018 | 0.8000 | 0.8300 | 0.7900 | 0.8000 | 55,375 | -0.02(-2.44%) |
Oct 22, 2018 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 53,400 | +0.00(+0.00%) |
Oct 19, 2018 | 0.8200 | 0.8400 | 0.7600 | 0.8200 | 4,809,000 | -0.02(-2.38%) |
Oct 18, 2018 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 86,000 | -0.01(-1.18%) |
Oct 17, 2018 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | 258,100 | -0.04(-4.49%) |
Oct 16, 2018 | 0.9900 | 1.000 | 0.8900 | 0.8900 | 258,384 | -0.06(-6.32%) |
Oct 15, 2018 | 1.000 | 1.000 | 0.9500 | 0.9500 | 55,350 | -0.03(-3.06%) |
Oct 12, 2018 | 1.010 | 1.010 | 0.9800 | 0.9800 | 231,800 | -0.03(-2.97%) |
Oct 11, 2018 | 1.020 | 1.040 | 0.9900 | 1.010 | 278,500 | +0.02(+2.02%) |
Oct 10, 2018 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 4,700 | +0.00(+0.00%) |
Oct 09, 2018 | 1.000 | 1.000 | 0.9900 | 0.9900 | 46,400 | -0.01(-1.00%) |
Oct 05, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+1.01%) | |
Oct 04, 2018 | 1.010 | 1.030 | 0.9900 | 0.9900 | 106,200 | -0.02(-1.98%) |
Oct 03, 2018 | 1.020 | 1.020 | 1.010 | 1.010 | 42,610 | -0.01(-0.98%) |
Oct 02, 2018 | 1.040 | 1.070 | 1.020 | 1.020 | 32,042 | +0.00(+0.00%) |
Oct 01, 2018 | 1.010 | 1.020 | 1.000 | 1.020 | 2,500 | +0.01(+0.99%) |
Sep 28, 2018 | 1.020 | 1.050 | 1.010 | 1.010 | 21,800 | +0.01(+1.00%) |
Sep 27, 2018 | 1.050 | 1.050 | 1.000 | 1.000 | 24,500 | -0.02(-1.96%) |
Sep 26, 2018 | 1.060 | 1.060 | 1.020 | 1.020 | 48,600 | -0.04(-3.77%) |
Sep 25, 2018 | 1.070 | 1.080 | 1.060 | 1.060 | 100,700 | -0.01(-0.93%) |
Sep 24, 2018 | 1.080 | 1.090 | 1.070 | 1.070 | 53,425 | -0.03(-2.73%) |
Sep 21, 2018 | 1.080 | 1.100 | 1.080 | 1.100 | 7,429 | +0.02(+1.85%) |
Sep 20, 2018 | 1.060 | 1.100 | 1.060 | 1.080 | 13,800 | +0.02(+1.89%) |
Sep 19, 2018 | 1.030 | 1.080 | 1.030 | 1.060 | 47,179 | +0.03(+2.91%) |
Sep 18, 2018 | 1.000 | 1.040 | 0.9800 | 1.030 | 95,100 | +0.01(+0.98%) |
Sep 17, 2018 | 0.9900 | 1.050 | 0.9800 | 1.020 | 55,650 | +0.03(+3.03%) |
Sep 14, 2018 | 1.000 | 1.000 | 0.9600 | 0.9900 | 54,200 | -0.06(-5.71%) |
Sep 13, 2018 | 1.030 | 1.050 | 1.030 | 1.050 | 3,600 | +0.01(+0.96%) |
Sep 12, 2018 | 0.9600 | 1.050 | 0.9600 | 1.040 | 46,400 | +0.03(+2.97%) |
Sep 11, 2018 | 1.010 | 1.050 | 0.9900 | 1.010 | 87,421 | -0.01(-0.98%) |
Sep 10, 2018 | 1.030 | 1.050 | 1.020 | 1.020 | 110,300 | -0.03(-2.86%) |
Sep 07, 2018 | 1.020 | 1.050 | 1.010 | 1.050 | 14,800 | +0.03(+2.94%) |
Sep 06, 2018 | 1.040 | 1.050 | 1.020 | 1.020 | 25,950 | -0.03(-2.86%) |
Sep 05, 2018 | 1.070 | 1.070 | 1.020 | 1.050 | 38,300 | -0.03(-2.78%) |
Sep 04, 2018 | 1.090 | 1.090 | 1.030 | 1.080 | 17,600 | +0.00(+0.00%) |
Aug 31, 2018 | 1.080 | 1.080 | 1.080 | 0 | +0.03(+2.86%) | |
Aug 30, 2018 | 1.000 | 1.080 | 0.9900 | 1.050 | 220,770 | +0.03(+2.94%) |
Aug 29, 2018 | 1.040 | 1.060 | 1.000 | 1.020 | 149,700 | -0.03(-2.86%) |
Aug 28, 2018 | 1.120 | 1.120 | 1.040 | 1.050 | 143,100 | -0.05(-4.55%) |
Aug 27, 2018 | 1.130 | 1.150 | 1.090 | 1.100 | 266,607 | -0.02(-1.79%) |
Aug 24, 2018 | 1.120 | 1.210 | 1.110 | 1.120 | 545,429 | +0.00(+0.00%) |
Aug 23, 2018 | 1.190 | 1.210 | 1.110 | 1.120 | 557,150 | -0.07(-5.88%) |
Aug 22, 2018 | 1.200 | 1.210 | 1.150 | 1.190 | 119,750 | -0.01(-0.83%) |
Aug 21, 2018 | 1.250 | 1.250 | 1.180 | 1.200 | 60,150 | -0.02(-1.64%) |
Aug 20, 2018 | 1.250 | 1.250 | 1.200 | 1.220 | 50,000 | +0.00(+0.00%) |
Aug 17, 2018 | 1.250 | 1.280 | 1.220 | 1.220 | 73,650 | +0.00(+0.00%) |
Aug 16, 2018 | 1.220 | 1.300 | 1.220 | 1.220 | 35,000 | +0.01(+0.83%) |
Aug 15, 2018 | 1.250 | 1.250 | 1.160 | 1.210 | 67,900 | -0.09(-6.92%) |
Aug 14, 2018 | 1.250 | 1.300 | 1.250 | 1.300 | 9,100 | +0.05(+4.00%) |
Aug 13, 2018 | 1.300 | 1.300 | 1.250 | 1.250 | 55,770 | -0.07(-5.30%) |
Aug 10, 2018 | 1.290 | 1.320 | 1.290 | 1.320 | 23,599 | +0.03(+2.33%) |
Aug 09, 2018 | 1.290 | 1.300 | 1.280 | 1.290 | 26,682 | -0.01(-0.77%) |
Aug 08, 2018 | 1.330 | 1.330 | 1.300 | 1.300 | 35,400 | -0.01(-0.76%) |
Aug 07, 2018 | 1.330 | 1.350 | 1.310 | 1.310 | 50,600 | -0.03(-2.24%) |
Aug 03, 2018 | 1.340 | 1.340 | 1.340 | 0 | +0.01(+0.75%) | |
Aug 02, 2018 | 1.320 | 1.330 | 1.320 | 1.330 | 883,379 | +0.02(+1.53%) |