Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 17.98 | 17.98 | 17.93 | 17.94 | 65,674 | +0.00(+0.00%) |
Oct 28, 2021 | 17.93 | 17.95 | 17.92 | 17.94 | 107,339 | +0.02(+0.08%) |
Oct 27, 2021 | 17.92 | 17.93 | 17.92 | 17.93 | 45,709 | +0.02(+0.08%) |
Oct 26, 2021 | 17.91 | 17.91 | 60,365 | -0.01(-0.06%) | ||
Oct 25, 2021 | 17.93 | 17.93 | 17.92 | 17.92 | 162,675 | +0.00(+0.00%) |
Oct 22, 2021 | 17.92 | 17.94 | 17.91 | 17.92 | 81,971 | -0.02(-0.11%) |
Oct 21, 2021 | 17.94 | 17.96 | 17.93 | 17.94 | 45,562 | -0.02(-0.09%) |
Oct 20, 2021 | 17.95 | 17.96 | 17.94 | 17.95 | 51,794 | -0.01(-0.03%) |
Oct 19, 2021 | 17.95 | 17.96 | 17.95 | 17.96 | 43,616 | +0.02(+0.11%) |
Oct 18, 2021 | 17.94 | 17.97 | 17.94 | 17.94 | 62,741 | -0.02(-0.14%) |
Oct 15, 2021 | 17.99 | 17.99 | 17.95 | 17.96 | 124,252 | -0.02(-0.08%) |
Oct 14, 2021 | 17.98 | 17.98 | 17.96 | 17.98 | 29,301 | +0.01(+0.07%) |
Oct 13, 2021 | 17.97 | 17.97 | 17.95 | 17.97 | 32,905 | +0.01(+0.04%) |
Oct 12, 2021 | 17.95 | 17.97 | 17.95 | 17.96 | 95,347 | +0.00(+0.00%) |
Oct 11, 2021 | 17.98 | 17.98 | 17.94 | 17.96 | 32,041 | -0.00(-0.03%) |
Oct 08, 2021 | 17.97 | 17.97 | 17.95 | 17.96 | 56,656 | -0.00(-0.03%) |
Oct 07, 2021 | 17.99 | 17.99 | 17.95 | 17.97 | 52,238 | -0.01(-0.03%) |
Oct 06, 2021 | 17.95 | 17.98 | 17.95 | 17.98 | 110,238 | +0.03(+0.14%) |
Oct 05, 2021 | 17.99 | 17.99 | 17.94 | 17.95 | 118,698 | -0.02(-0.11%) |
Oct 04, 2021 | 17.96 | 17.98 | 17.96 | 17.97 | 41,781 | +0.00(+0.00%) |
Oct 01, 2021 | 18.02 | 18.02 | 17.97 | 17.97 | 48,460 | -0.03(-0.17%) |
Sep 30, 2021 | 18.04 | 18.04 | 17.98 | 18.00 | 87,285 | -0.01(-0.06%) |
Sep 29, 2021 | 18.00 | 18.01 | 17.98 | 18.01 | 130,805 | +0.00(+0.00%) |
Sep 28, 2021 | 17.98 | 18.02 | 17.98 | 18.01 | 264,947 | +0.00(+0.00%) |
Sep 27, 2021 | 17.99 | 18.03 | 17.99 | 18.01 | 113,795 | -0.03(-0.17%) |
Sep 24, 2021 | 18.06 | 18.06 | 18.03 | 18.04 | 29,829 | -0.01(-0.06%) |
Sep 23, 2021 | 18.07 | 18.07 | 18.04 | 18.05 | 59,007 | +0.00(+0.00%) |
Sep 22, 2021 | 18.06 | 18.06 | 18.04 | 18.05 | 53,081 | +0.01(+0.06%) |
Sep 21, 2021 | 18.06 | 18.07 | 18.04 | 18.04 | 142,482 | -0.03(-0.17%) |
Sep 20, 2021 | 18.05 | 18.07 | 18.05 | 18.07 | 127,916 | +0.01(+0.06%) |
Sep 17, 2021 | 18.04 | 18.07 | 18.03 | 18.06 | 82,529 | +0.03(+0.17%) |
Sep 16, 2021 | 18.07 | 18.07 | 18.03 | 18.03 | 87,275 | -0.02(-0.11%) |
Sep 15, 2021 | 18.08 | 18.08 | 18.01 | 18.05 | 157,160 | -0.01(-0.06%) |
Sep 14, 2021 | 18.07 | 18.08 | 18.05 | 18.06 | 92,339 | +0.02(+0.11%) |
Sep 13, 2021 | 18.06 | 18.07 | 18.04 | 18.04 | 43,244 | -0.02(-0.11%) |
Sep 10, 2021 | 18.07 | 18.07 | 18.04 | 18.06 | 18,888 | +0.00(+0.03%) |
Sep 09, 2021 | 18.06 | 18.08 | 18.04 | 18.05 | 39,614 | +0.00(+0.00%) |
Sep 08, 2021 | 18.06 | 18.07 | 18.03 | 18.05 | 78,204 | +0.04(+0.25%) |
Sep 07, 2021 | 18.05 | 18.05 | 18.01 | 18.01 | 61,405 | -0.03(-0.17%) |
Sep 03, 2021 | 18.08 | 18.08 | 18.04 | 18.04 | 53,778 | -0.02(-0.11%) |
Sep 02, 2021 | 18.07 | 18.08 | 18.05 | 18.06 | 90,406 | -0.01(-0.06%) |
Sep 01, 2021 | 18.09 | 18.09 | 18.05 | 18.07 | 80,542 | +0.00(+0.00%) |
Aug 31, 2021 | 18.05 | 18.07 | 18.05 | 18.07 | 43,500 | +0.02(+0.11%) |
Aug 30, 2021 | 18.07 | 18.07 | 18.04 | 18.05 | 46,433 | -0.01(-0.06%) |
Aug 27, 2021 | 18.04 | 18.07 | 18.04 | 18.06 | 57,796 | +0.00(+0.00%) |
Aug 26, 2021 | 18.05 | 18.07 | 18.05 | 18.06 | 81,669 | +0.00(+0.01%) |
Aug 25, 2021 | 18.07 | 18.09 | 18.05 | 18.06 | 45,054 | -0.01(-0.07%) |
Aug 24, 2021 | 18.06 | 18.09 | 18.06 | 18.07 | 36,608 | +0.01(+0.06%) |
Aug 23, 2021 | 18.06 | 18.08 | 18.05 | 18.06 | 157,863 | +0.01(+0.06%) |
Aug 20, 2021 | 18.04 | 18.06 | 18.04 | 18.05 | 14,356 | -0.01(-0.06%) |
Aug 19, 2021 | 18.05 | 18.07 | 18.03 | 18.06 | 82,594 | -0.01(-0.06%) |
Aug 18, 2021 | 18.06 | 18.08 | 18.04 | 18.07 | 65,282 | +0.02(+0.14%) |
Aug 17, 2021 | 18.04 | 18.06 | 18.03 | 18.05 | 51,930 | +0.01(+0.03%) |
Aug 16, 2021 | 18.06 | 18.06 | 18.04 | 18.04 | 144,801 | -0.01(-0.03%) |
Aug 13, 2021 | 18.04 | 18.05 | 18.04 | 18.05 | 16,357 | +0.01(+0.03%) |
Aug 12, 2021 | 18.05 | 18.05 | 18.03 | 18.04 | 61,328 | +0.01(+0.06%) |
Aug 11, 2021 | 18.07 | 18.07 | 18.03 | 18.03 | 97,134 | -0.03(-0.17%) |
Aug 10, 2021 | 18.06 | 18.08 | 18.05 | 18.06 | 64,724 | -0.00(-0.00%) |
Aug 09, 2021 | 18.07 | 18.08 | 18.05 | 18.06 | 47,622 | -0.00(-0.03%) |
Aug 06, 2021 | 18.09 | 18.09 | 18.05 | 18.07 | 65,138 | -0.01(-0.08%) |
Aug 05, 2021 | 18.08 | 18.09 | 18.07 | 18.08 | 22,717 | -0.01(-0.06%) |
Aug 04, 2021 | 18.09 | 18.09 | 18.06 | 18.09 | 78,089 | +0.01(+0.06%) |
Aug 03, 2021 | 18.08 | 18.09 | 18.07 | 18.08 | 43,034 | +0.00(+0.00%) |