Sany Heavy Equipment International Holdings Co. (OP: SNYYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2013 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | |
| Oct 16, 2013 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.01(-1.61%) | |
| Oct 07, 2013 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-3.13%) | |
| Sep 11, 2013 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.04(+14.29%) |
| Sep 04, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
| Aug 30, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.