Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	42.97	42.98	42.88	42.91	139,605	-0.03(-0.08%)
Oct 30, 2013	42.99	43.02	42.91	42.95	119,195	-0.03(-0.08%)
Oct 29, 2013	42.99	43.00	42.96	42.98	131,626	-0.01(-0.02%)
Oct 28, 2013	42.98	43.00	42.96	42.99	85,935	+0.01(+0.02%)
Oct 25, 2013	42.96	42.99	42.93	42.98	130,674	+0.02(+0.06%)
Oct 24, 2013	42.89	42.96	42.87	42.95	78,337	+0.02(+0.04%)
Oct 23, 2013	42.95	43.00	42.90	42.94	83,962	-0.02(-0.06%)
Oct 22, 2013	42.93	43.02	42.93	42.96	78,127	+0.00(+0.00%)
Oct 21, 2013	42.99	42.99	42.91	42.96	36,778	+0.03(+0.08%)
Oct 18, 2013	42.91	42.96	42.91	42.93	67,821	-0.02(-0.06%)
Oct 17, 2013	42.93	42.99	42.92	42.95	173,443	+0.02(+0.06%)
Oct 16, 2013	42.81	42.94	42.81	42.93	73,427	+0.06(+0.13%)
Oct 15, 2013	42.88	42.88	42.85	42.87	77,850	+0.02(+0.06%)
Oct 14, 2013	42.83	42.88	42.78	42.85	154,209	-0.03(-0.08%)
Oct 11, 2013	42.83	42.88	42.83	42.88	53,343	+0.01(+0.02%)
Oct 10, 2013	42.81	42.89	42.81	42.87	79,491	+0.08(+0.18%)
Oct 09, 2013	42.80	42.85	42.78	42.80	119,850	-0.01(-0.03%)
Oct 08, 2013	42.87	42.87	42.80	42.81	48,301	-0.05(-0.11%)
Oct 07, 2013	42.90	42.91	42.85	42.86	125,016	-0.02(-0.04%)
Oct 04, 2013	42.99	42.99	42.82	42.87	116,394	-0.02(-0.06%)
Oct 03, 2013	42.83	42.93	42.83	42.90	96,816	+0.00(+0.00%)
Oct 02, 2013	42.77	42.90	42.77	42.90	57,776	+0.10(+0.25%)
Oct 01, 2013	42.83	42.83	42.74	42.79	1,114,956	+0.00(+0.00%)
Sep 27, 2013	42.79	42.84	42.79	42.79	52,528	+0.02(+0.06%)
Sep 26, 2013	42.78	42.81	42.77	42.77	80,687	-0.04(-0.09%)
Sep 25, 2013	42.77	42.83	42.74	42.81	95,135	+0.05(+0.11%)
Sep 24, 2013	42.82	42.82	42.76	42.76	255,186	-0.06(-0.13%)
Sep 23, 2013	42.83	42.89	42.80	42.82	222,434	-0.02(-0.06%)
Sep 20, 2013	42.83	42.86	42.78	42.84	105,094	+0.00(+0.01%)
Sep 19, 2013	42.92	42.92	42.81	42.84	82,346	-0.00(-0.01%)
Sep 18, 2013	42.62	42.92	42.56	42.84	113,828	+0.23(+0.55%)
Sep 17, 2013	42.67	42.67	42.60	42.61	107,173	+0.02(+0.06%)
Sep 16, 2013	42.67	42.67	42.57	42.58	86,997	+0.08(+0.19%)
Sep 13, 2013	42.48	42.52	42.46	42.50	73,520	-0.01(-0.02%)
Sep 12, 2013	42.51	42.54	42.49	42.51	68,912	+0.07(+0.17%)
Sep 11, 2013	42.45	42.49	42.41	42.44	68,573	+0.10(+0.23%)
Sep 10, 2013	42.35	42.39	42.32	42.34	97,927	-0.08(-0.19%)
Sep 09, 2013	42.44	42.45	42.41	42.42	89,329	+0.06(+0.15%)
Sep 06, 2013	42.34	42.40	42.32	42.36	106,608	+0.15(+0.34%)
Sep 05, 2013	42.32	42.35	42.20	42.21	216,428	-0.19(-0.46%)
Sep 04, 2013	42.51	42.53	42.38	42.41	120,019	-0.13(-0.30%)
Sep 03, 2013	42.55	42.56	42.47	42.53	89,844	-0.03(-0.08%)
Aug 30, 2013	42.65	42.66	42.55	42.57	130,223	-0.07(-0.17%)
Aug 29, 2013	42.62	42.67	42.60	42.64	153,214	-0.05(-0.11%)
Aug 28, 2013	42.67	42.72	42.65	42.69	148,163	-0.04(-0.09%)
Aug 27, 2013	42.71	42.74	42.68	42.73	202,553	+0.10(+0.23%)
Aug 26, 2013	42.57	42.64	42.57	42.63	167,082	+0.08(+0.19%)
Aug 23, 2013	42.56	42.57	42.40	42.55	123,007	+0.11(+0.27%)
Aug 22, 2013	42.43	42.48	42.37	42.44	153,633	-0.04(-0.10%)
Aug 21, 2013	42.60	42.63	42.45	42.48	215,012	-0.13(-0.30%)
Aug 20, 2013	42.54	42.61	42.53	42.61	535,695	+0.13(+0.30%)
Aug 19, 2013	42.53	42.53	42.45	42.48	113,346	-0.09(-0.21%)
Aug 16, 2013	42.63	42.63	42.49	42.57	157,110	-0.07(-0.17%)
Aug 15, 2013	42.62	42.66	42.55	42.64	152,412	-0.12(-0.28%)
Aug 14, 2013	42.79	42.80	42.71	42.76	218,246	-0.04(-0.09%)
Aug 13, 2013	42.87	42.87	42.76	42.80	129,628	-0.04(-0.09%)
Aug 12, 2013	42.95	42.95	42.84	42.84	1,080,849	-0.10(-0.23%)
Aug 09, 2013	42.91	42.94	42.89	42.94	99,279	+0.02(+0.06%)
Aug 08, 2013	42.94	42.95	42.89	42.91	137,697	-0.02(-0.04%)
Aug 07, 2013	42.96	42.97	42.92	42.93	321,710	-0.03(-0.07%)
Aug 06, 2013	42.99	42.99	42.92	42.96	161,566	+0.05(+0.11%)
Aug 05, 2013	42.92	42.93	42.88	42.91	126,764	-0.02(-0.04%)
Aug 02, 2013	42.90	42.95	42.87	42.93	343,595	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.