Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		4045	4045	4045	0	+24.45(+0.61%)
Oct 25, 2017		4021	4021	4021	0	+400.55(+11.06%)
Oct 20, 2017		3620	3620	3620	0	-35.00(-0.96%)
Oct 19, 2017	3655	3655	3655	3655	6	-115.55(-3.06%)
Oct 17, 2017		3771	3771	3771	0	-91.80(-2.38%)
Oct 13, 2017		3862	3862	3862	0	-28.70(-0.74%)
Oct 09, 2017		3891	3891	3891	0	+64.70(+1.69%)
Oct 06, 2017	3826	3826	3826	3826	1	-25.65(-0.67%)
Oct 05, 2017	3852	3852	3852	3852	1	-97.98(-2.48%)
Oct 04, 2017	3982	3982	3806	3950	21	-109.07(-2.69%)
Oct 03, 2017	4040	4059	4040	4059	2	+15.50(+0.38%)
Oct 02, 2017	4044	4044	4044	4044	4	+477.15(+13.38%)
Sep 27, 2017		3566	3566	3566	0	-469.15(-11.63%)
Sep 22, 2017		4036	4036	4036	0	-596.85(-12.88%)
Sep 21, 2017	4524	4632	4524	4632	20	+219.40(+4.97%)
Sep 20, 2017	4395	4446	4390	4413	30	+511.55(+13.11%)
Sep 19, 2017	3993	3993	3901	3901	2	+158.45(+4.23%)
Sep 14, 2017		3743	3743	3743	0	+445.66(+13.52%)
Sep 12, 2017		3297	3297	3297	0	+40.14(+1.23%)
Sep 11, 2017	3292	3297	3257	3257	6	-26.50(-0.81%)
Sep 08, 2017	3284	3284	3284	3284	2	+91.70(+2.87%)
Sep 07, 2017	3193	3193	3192	3192	21	+21.45(+0.68%)
Sep 05, 2017		3171	3171	3171	0	+44.45(+1.42%)
Sep 01, 2017	3076	3126	3060	3126	68	-48.90(-1.54%)
Aug 28, 2017		3175	3175	3175	0	-88.63(-2.72%)
Aug 25, 2017	3168	3264	3168	3264	20	+202.13(+6.60%)
Aug 24, 2017	3079	3079	3062	3062	2	+62.85(+2.10%)
Aug 23, 2017	2999	2999	2999	2999	2	+222.15(+8.00%)
Aug 22, 2017	2785	2785	2776	2776	11	-229.85(-7.65%)
Aug 21, 2017	3090	3090	3001	3006	10	-104.40(-3.36%)
Aug 18, 2017	3111	3111	3111	3111	16	+407.05(+15.06%)
Aug 16, 2017		2704	2704	2704	0	+541.65(+25.05%)
Aug 04, 2017		2162	2162	2162	0	-67.95(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.