Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		5500	5500	5500	0	+16.15(+0.29%)
Oct 24, 2018		5484	5484	5484	0	-117.80(-2.10%)
Oct 23, 2018	5748	5748	5602	5602	4	-148.35(-2.58%)
Oct 19, 2018		5750	5750	5750	0	-237.00(-3.96%)
Oct 16, 2018		5987	5987	5987	0	+194.50(+3.36%)
Oct 12, 2018		5792	5792	5792	0	+15.01(+0.26%)
Oct 10, 2018		5777	5777	5777	0	-348.45(-5.69%)
Oct 04, 2018		6126	6126	6126	0	+332.24(+5.73%)
Oct 03, 2018	5794	5794	5794	5794	5	+19.65(+0.34%)
Sep 26, 2018		5774	5774	5774	0	-46.95(-0.81%)
Sep 24, 2018		5821	5821	5821	0	+0.00(+0.00%)
Sep 13, 2018		5821	5821	5821	0	+40.75(+0.70%)
Sep 12, 2018	5780	5780	5780	5780	25	+44.98(+0.78%)
Sep 10, 2018		5735	5735	5735	0	-411.68(-6.70%)
Sep 07, 2018	6200	6200	6147	6147	100	-303.05(-4.70%)
Aug 24, 2018		6450	6450	6450	0	+208.65(+3.34%)
Aug 22, 2018		6241	6241	6241	0	+133.15(+2.18%)
Aug 21, 2018	6108	6108	6108	6108	1	-29.20(-0.48%)
Aug 16, 2018		6137	6137	6137	0	+45.65(+0.75%)
Aug 14, 2018		6092	6092	6092	0	-331.40(-5.16%)
Aug 07, 2018		6423	6423	6423	0	-56.85(-0.88%)
Aug 03, 2018		6480	6480	6480	0	+230.00(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.