Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		5600	5600	5600	0	+50.00(+0.90%)
Oct 15, 2019		5550	5550	5550	0	-18.00(-0.32%)
Oct 14, 2019	5550	5568	5550	5568	2	+281.40(+5.32%)
Oct 07, 2019		5287	5287	5287	0	-310.40(-5.55%)
Oct 02, 2019		5597	5597	5597	0	+42.00(+0.76%)
Sep 25, 2019		5555	5555	5555	0	-294.50(-5.03%)
Sep 20, 2019		5850	5850	5850	0	+99.50(+1.73%)
Sep 19, 2019	5750	5750	5750	5750	6	+50.00(+0.88%)
Sep 18, 2019	5700	5750	5700	5700	8	+39.99(+0.71%)
Sep 13, 2019		5660	5660	5660	0	-189.49(-3.24%)
Sep 09, 2019		5850	5850	5850	0	+19.92(+0.34%)
Sep 06, 2019	5830	5830	5830	5830	100	+29.58(+0.51%)
Sep 04, 2019		5800	5800	5800	0	+5.00(+0.09%)
Sep 03, 2019	5760	5795	5760	5795	2	+395.00(+7.31%)
Aug 30, 2019	5400	5400	5400	5400	100	+130.50(+2.48%)
Aug 21, 2019		5270	5270	5270	0	-33.50(-0.63%)
Aug 19, 2019		5303	5303	5303	0	+171.14(+3.33%)
Aug 16, 2019	5132	5132	5132	5132	100	+131.86(+2.64%)
Aug 12, 2019		5000	5000	5000	0	+0.00(+0.00%)
Aug 09, 2019	5000	5000	5000	5000	100	+16.58(+0.33%)
Aug 08, 2019	4983	4983	4983	4983	10	-137.68(-2.69%)
Aug 05, 2019		5121	5121	5121	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.