Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.070	2.100	1.960	2.100	83,130	+0.02(+0.96%)
Oct 30, 2017	2.080	2.100	2.020	2.080	9,770	-0.01(-0.48%)
Oct 27, 2017	2.050	2.100	2.001	2.090	31,054	+0.02(+0.97%)
Oct 26, 2017	1.910	2.070	1.900	2.070	134,140	+0.17(+8.95%)
Oct 25, 2017	1.930	2.070	1.850	1.900	122,029	-0.02(-1.04%)
Oct 24, 2017	1.910	1.990	1.860	1.920	58,253	+0.01(+0.52%)
Oct 23, 2017	1.990	2.000	1.850	1.910	95,308	-0.09(-4.50%)
Oct 20, 2017	2.010	2.060	1.960	2.000	126,918	-0.02(-0.99%)
Oct 19, 2017	2.050	2.060	1.913	2.020	81,001	-0.01(-0.49%)
Oct 18, 2017	2.060	2.080	2.010	2.030	69,758	-0.05(-2.40%)
Oct 17, 2017	2.170	2.208	2.050	2.080	75,609	-0.07(-3.26%)
Oct 16, 2017	2.190	2.250	2.150	2.150	19,165	-0.03(-1.38%)
Oct 13, 2017	2.280	2.280	2.150	2.180	66,791	-0.09(-4.10%)
Oct 12, 2017	2.310	2.350	2.270	2.273	43,231	-0.08(-3.27%)
Oct 11, 2017	2.330	2.384	2.300	2.350	37,538	+0.00(+0.00%)
Oct 10, 2017	2.390	2.390	2.312	2.350	18,800	-0.02(-0.84%)
Oct 09, 2017	2.300	2.370	2.300	2.370	23,047	+0.06(+2.60%)
Oct 06, 2017	2.360	2.390	2.310	2.310	63,926	-0.08(-3.35%)
Oct 05, 2017	2.350	2.390	2.319	2.390	104,829	+0.04(+1.70%)
Oct 04, 2017	2.400	2.444	2.290	2.350	21,396	-0.04(-1.67%)
Oct 03, 2017	2.380	2.400	2.280	2.390	24,306	+0.02(+0.84%)
Oct 02, 2017	2.280	2.447	2.280	2.370	52,835	+0.02(+0.85%)
Sep 29, 2017	2.370	2.410	2.240	2.350	93,428	-0.09(-3.69%)
Sep 28, 2017	2.220	2.440	2.210	2.440	101,988	+0.23(+10.41%)
Sep 27, 2017	2.240	2.250	2.160	2.210	84,904	-0.02(-0.90%)
Sep 26, 2017	2.200	2.290	2.150	2.230	30,064	+0.03(+1.36%)
Sep 25, 2017	2.240	2.300	2.200	2.200	105,750	-0.04(-1.79%)
Sep 22, 2017	2.200	2.269	2.195	2.240	18,950	+0.03(+1.36%)
Sep 21, 2017	2.210	2.228	2.191	2.210	4,844	+0.01(+0.45%)
Sep 20, 2017	2.240	2.270	2.175	2.200	131,400	-0.05(-2.22%)
Sep 19, 2017	2.240	2.300	2.210	2.250	65,078	+0.03(+1.35%)
Sep 18, 2017	2.200	2.280	2.200	2.220	73,872	+0.02(+0.91%)
Sep 15, 2017	2.200	2.220	2.140	2.200	165,186	+0.00(+0.00%)
Sep 14, 2017	2.200	2.250	2.150	2.200	43,792	+0.01(+0.46%)
Sep 13, 2017	2.230	2.300	2.190	2.190	35,310	-0.01(-0.45%)
Sep 12, 2017	2.170	2.230	2.140	2.200	33,147	+0.03(+1.38%)
Sep 11, 2017	2.150	2.280	2.150	2.170	63,162	+0.01(+0.46%)
Sep 08, 2017	2.290	2.320	2.110	2.160	110,962	-0.16(-6.90%)
Sep 07, 2017	2.280	2.350	2.224	2.320	38,280	+0.01(+0.43%)
Sep 06, 2017	2.370	2.370	2.240	2.310	43,402	-0.05(-2.12%)
Sep 05, 2017	2.390	2.390	2.300	2.360	13,079	-0.03(-1.26%)
Sep 01, 2017	2.600	2.600	2.310	2.390	79,435	-0.19(-7.36%)
Aug 31, 2017	2.350	2.600	2.350	2.580	44,888	+0.23(+9.79%)
Aug 30, 2017	2.340	2.380	2.250	2.350	13,728	-0.06(-2.49%)
Aug 29, 2017	2.370	2.500	2.370	2.410	17,603	+0.02(+0.84%)
Aug 28, 2017	2.410	2.457	2.270	2.390	118,793	-0.02(-1.04%)
Aug 25, 2017	2.460	2.490	2.310	2.415	22,829	-0.04(-1.83%)
Aug 24, 2017	2.460	2.587	2.450	2.460	29,654	-0.02(-0.61%)
Aug 23, 2017	2.380	2.740	2.380	2.475	136,826	+0.10(+3.99%)
Aug 22, 2017	2.320	2.550	2.219	2.380	95,342	+0.06(+2.59%)
Aug 21, 2017	2.400	2.400	2.170	2.320	84,265	-0.09(-3.73%)
Aug 18, 2017	2.120	2.450	2.020	2.410	173,130	+0.27(+12.62%)
Aug 17, 2017	2.200	2.260	2.040	2.140	108,936	-0.06(-2.73%)
Aug 16, 2017	2.160	2.310	2.160	2.200	89,580	+0.04(+1.85%)
Aug 15, 2017	2.350	2.430	2.080	2.160	573,607	-0.18(-7.69%)
Aug 14, 2017	2.320	2.436	2.290	2.340	42,288	+0.02(+0.86%)
Aug 11, 2017	2.330	2.470	2.310	2.320	34,315	-0.08(-3.33%)
Aug 10, 2017	2.420	2.480	2.311	2.400	124,457	+0.00(+0.00%)
Aug 09, 2017	2.530	2.550	2.400	2.400	206,950	-0.15(-5.88%)
Aug 08, 2017	2.640	2.640	2.500	2.550	87,212	-0.11(-4.14%)
Aug 07, 2017	2.720	2.750	2.660	2.660	27,559	-0.07(-2.56%)
Aug 04, 2017	2.710	2.900	2.660	2.730	104,051	+0.06(+2.25%)
Aug 03, 2017	2.830	2.935	2.670	2.670	81,779	-0.15(-5.32%)
Aug 02, 2017	2.880	2.895	2.660	2.820	59,367	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.