Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.4160	0.4182	0.4006	0.4182	61,218	+0.02(+4.55%)
Oct 30, 2018	0.4200	0.4200	0.4000	0.4000	286,635	-0.02(-3.85%)
Oct 29, 2018	0.4401	0.4497	0.4032	0.4160	259,336	-0.03(-7.56%)
Oct 26, 2018	0.4300	0.4600	0.4300	0.4500	46,600	-0.01(-1.57%)
Oct 25, 2018	0.4690	0.4990	0.4152	0.4572	168,661	-0.01(-1.72%)
Oct 24, 2018	0.5020	0.5165	0.4530	0.4652	150,808	-0.03(-6.96%)
Oct 23, 2018	0.4600	0.5000	0.4639	0.5000	65,956	+0.03(+6.41%)
Oct 22, 2018	0.5000	0.5000	0.4640	0.4699	48,519	-0.02(-4.10%)
Oct 19, 2018	0.5150	0.5150	0.4700	0.4900	163,400	+0.01(+1.24%)
Oct 18, 2018	0.5190	0.5190	0.4707	0.4840	90,915	-0.02(-4.89%)
Oct 17, 2018	0.5091	0.5200	0.4420	0.5089	178,917	+0.02(+3.94%)
Oct 16, 2018	0.4800	0.5000	0.4800	0.4896	111,594	+0.02(+4.93%)
Oct 15, 2018	0.4700	0.4980	0.4206	0.4666	119,549	+0.01(+1.43%)
Oct 12, 2018	0.4300	0.4600	0.4300	0.4600	131,400	+0.04(+9.52%)
Oct 11, 2018	0.4401	0.4510	0.4000	0.4200	458,690	-0.04(-8.28%)
Oct 10, 2018	0.4100	0.4800	0.4100	0.4579	179,795	+0.01(+3.36%)
Oct 09, 2018	0.4866	0.5144	0.4307	0.4430	260,768	-0.04(-8.96%)
Oct 08, 2018	0.5200	0.5200	0.4602	0.4866	286,439	-0.00(-0.69%)
Oct 05, 2018	0.5100	0.5500	0.4800	0.4900	99,600	-0.03(-5.44%)
Oct 04, 2018	0.5460	0.5460	0.5100	0.5182	146,291	-0.03(-5.09%)
Oct 03, 2018	0.5600	0.5799	0.5300	0.5460	199,674	+0.01(+1.09%)
Oct 02, 2018	0.6656	0.6677	0.5257	0.5401	387,718	-0.10(-15.61%)
Oct 01, 2018	0.6000	0.6800	0.5800	0.6400	456,871	+0.06(+10.34%)
Sep 28, 2018	0.6000	0.6100	0.5800	0.5800	111,400	-0.01(-1.69%)
Sep 27, 2018	0.5842	0.6091	0.5802	0.5900	66,164	+0.01(+1.71%)
Sep 26, 2018	0.6213	0.6213	0.5796	0.5801	178,491	-0.05(-7.86%)
Sep 25, 2018	0.6330	0.6449	0.6200	0.6296	16,001	-0.01(-0.91%)
Sep 24, 2018	0.6500	0.6700	0.6102	0.6354	85,630	-0.01(-2.25%)
Sep 21, 2018	0.6700	0.6900	0.6500	0.6500	148,700	+0.00(+0.29%)
Sep 20, 2018	0.6600	0.6740	0.6480	0.6481	70,770	-0.01(-1.62%)
Sep 19, 2018	0.6578	0.7001	0.6450	0.6588	246,411	-0.03(-3.84%)
Sep 18, 2018	0.6670	0.6887	0.6405	0.6851	107,120	+0.03(+4.02%)
Sep 17, 2018	0.6589	0.7000	0.6418	0.6586	84,331	-0.00(-0.21%)
Sep 14, 2018	0.6900	0.6900	0.6300	0.6600	126,700	-0.02(-2.96%)
Sep 13, 2018	0.6900	0.7200	0.6601	0.6801	322,949	+0.02(+3.05%)
Sep 12, 2018	0.6600	0.7000	0.6300	0.6600	301,776	-0.00(-0.08%)
Sep 11, 2018	0.6251	0.6694	0.6200	0.6605	98,062	+0.03(+4.82%)
Sep 10, 2018	0.6200	0.6700	0.6100	0.6301	225,924	+0.01(+1.63%)
Sep 07, 2018	0.6100	0.6300	0.6000	0.6200	54,800	+0.01(+1.26%)
Sep 06, 2018	0.6164	0.6799	0.6024	0.6123	186,949	-0.01(-1.24%)
Sep 05, 2018	0.6316	0.6317	0.6031	0.6200	77,008	-0.00(-0.37%)
Sep 04, 2018	0.6161	0.6487	0.6030	0.6223	204,903	+0.00(+0.39%)
Aug 31, 2018		0.6199	0.6199	0.6199	0	+0.00(+0.49%)
Aug 30, 2018	0.6200	0.6436	0.6060	0.6169	153,335	-0.00(-0.56%)
Aug 29, 2018	0.6458	0.6798	0.5619	0.6204	614,198	-0.03(-4.41%)
Aug 28, 2018	0.6011	0.6622	0.6011	0.6490	255,238	+0.03(+4.14%)
Aug 27, 2018	0.6100	0.6392	0.5849	0.6232	161,921	+0.01(+2.16%)
Aug 24, 2018	0.6400	0.6800	0.6100	0.6100	439,700	-0.04(-6.51%)
Aug 23, 2018	0.6500	0.6997	0.6210	0.6525	712,864	-0.00(-0.70%)
Aug 22, 2018	0.7000	0.7169	0.6328	0.6571	676,076	-0.05(-6.52%)
Aug 21, 2018	0.7528	0.8290	0.6800	0.7029	1,654,030	-0.06(-7.51%)
Aug 20, 2018	0.4700	0.8200	0.4600	0.7600	5,044,559	+0.30(+65.22%)
Aug 17, 2018	0.4700	0.4700	0.4300	0.4600	423,300	-0.01(-2.13%)
Aug 16, 2018	0.4900	0.5200	0.4630	0.4700	644,549	-0.02(-4.86%)
Aug 15, 2018	0.5400	0.5499	0.4602	0.4940	750,928	-0.03(-5.90%)
Aug 14, 2018	0.5501	0.5600	0.5000	0.5250	1,109,404	-0.04(-6.35%)
Aug 13, 2018	0.6500	0.6500	0.5500	0.5606	613,709	-0.03(-5.78%)
Aug 10, 2018	0.6030	0.6250	0.5700	0.5950	763,100	-0.02(-2.46%)
Aug 09, 2018	0.6200	0.6400	0.6000	0.6100	298,190	-0.01(-1.96%)
Aug 08, 2018	0.6200	0.6475	0.6000	0.6222	303,929	-0.00(-0.32%)
Aug 07, 2018	0.6500	0.6488	0.6001	0.6242	268,352	-0.01(-1.30%)
Aug 06, 2018	0.6500	0.6500	0.5800	0.6324	583,388	+0.01(+2.00%)
Aug 03, 2018	0.6500	0.6700	0.6000	0.6200	824,300	-0.03(-4.62%)
Aug 02, 2018	0.6100	0.6900	0.5900	0.6500	972,440	+0.07(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.