Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.380	2.380	2.310	2.320	0	-0.08(-3.33%)
Oct 30, 2013	2.350	2.420	2.350	2.400	0	+0.01(+0.42%)
Oct 29, 2013	2.430	2.490	2.350	2.390	0	-0.04(-1.65%)
Oct 28, 2013	2.560	2.560	2.430	2.430	0	-0.10(-3.95%)
Oct 25, 2013	2.530	2.610	2.500	2.530	0	+0.01(+0.40%)
Oct 24, 2013	2.480	2.600	2.450	2.520	0	+0.03(+1.20%)
Oct 23, 2013	2.410	2.500	2.410	2.490	0	+0.08(+3.32%)
Oct 22, 2013	2.470	2.500	2.400	2.410	0	-0.06(-2.43%)
Oct 21, 2013	2.440	2.470	2.400	2.470	0	+0.02(+0.82%)
Oct 18, 2013	2.390	2.490	2.390	2.450	123,580	+0.06(+2.51%)
Oct 17, 2013	2.320	2.390	2.310	2.390	0	+0.04(+1.70%)
Oct 16, 2013	2.370	2.370	2.320	2.350	0	-0.02(-0.84%)
Oct 15, 2013	2.350	2.390	2.350	2.370	0	-0.01(-0.42%)
Oct 14, 2013	2.390	2.420	2.370	2.380	0	-0.06(-2.46%)
Oct 11, 2013	2.400	2.500	2.370	2.440	0	+0.07(+2.95%)
Oct 10, 2013	2.390	2.420	2.340	2.370	0	+0.00(+0.00%)
Oct 09, 2013	2.440	2.450	2.340	2.370	0	-0.04(-1.66%)
Oct 08, 2013	2.520	2.530	2.410	2.410	0	-0.12(-4.74%)
Oct 07, 2013	2.410	2.590	2.410	2.530	0	+0.09(+3.69%)
Oct 04, 2013	2.490	2.500	2.420	2.440	0	-0.03(-1.21%)
Oct 03, 2013	2.490	2.514	2.430	2.470	0	-0.04(-1.59%)
Oct 02, 2013	2.530	2.550	2.490	2.510	0	-0.04(-1.57%)
Oct 01, 2013	2.580	2.580	2.530	2.550	0	-0.05(-1.92%)
Sep 27, 2013	2.590	2.600	2.540	2.600	0	-0.02(-0.76%)
Sep 26, 2013	2.610	2.650	2.530	2.620	0	+0.00(+0.00%)
Sep 25, 2013	2.640	2.670	2.620	2.620	0	-0.05(-1.87%)
Sep 24, 2013	2.640	2.710	2.610	2.670	0	+0.02(+0.75%)
Sep 23, 2013	2.680	2.720	2.590	2.650	0	-0.04(-1.49%)
Sep 20, 2013	2.720	2.760	2.680	2.690	0	-0.04(-1.47%)
Sep 19, 2013	2.720	2.730	2.680	2.730	0	+0.00(+0.00%)
Sep 18, 2013	2.680	2.750	2.680	2.730	0	+0.05(+1.87%)
Sep 17, 2013	2.704	2.750	2.680	2.680	0	-0.01(-0.37%)
Sep 16, 2013	2.752	2.745	2.680	2.690	0	-0.01(-0.37%)
Sep 13, 2013	2.760	2.760	2.680	2.700	0	-0.03(-1.10%)
Sep 12, 2013	2.731	2.770	2.700	2.730	0	-0.01(-0.36%)
Sep 11, 2013	2.750	2.760	2.660	2.740	0	+0.00(+0.00%)
Sep 10, 2013	2.820	2.820	2.720	2.740	0	-0.08(-2.84%)
Sep 09, 2013	2.720	2.840	2.720	2.820	0	+0.10(+3.68%)
Sep 06, 2013	2.650	2.729	2.640	2.720	0	+0.05(+1.87%)
Sep 05, 2013	2.670	2.760	2.650	2.670	0	+0.03(+1.14%)
Sep 04, 2013	2.640	2.800	2.600	2.640	0	+0.04(+1.54%)
Sep 03, 2013	2.620	2.670	2.600	2.600	0	-0.02(-0.76%)
Aug 30, 2013	2.680	2.710	2.620	2.620	0	-0.08(-2.96%)
Aug 29, 2013	2.630	2.760	2.630	2.700	0	+0.04(+1.50%)
Aug 28, 2013	2.640	2.680	2.610	2.660	0	+0.01(+0.38%)
Aug 27, 2013	2.680	2.750	2.650	2.650	0	-0.05(-1.85%)
Aug 26, 2013	2.700	2.700	2.660	2.700	0	-0.02(-0.74%)
Aug 23, 2013	2.820	2.820	2.680	2.720	0	-0.10(-3.55%)
Aug 22, 2013	2.700	2.850	2.700	2.820	0	+0.12(+4.44%)
Aug 21, 2013	2.650	2.730	2.610	2.700	0	+0.05(+1.89%)
Aug 20, 2013	2.690	2.700	2.610	2.650	0	-0.05(-1.85%)
Aug 19, 2013	2.710	2.730	2.700	2.700	0	-0.01(-0.37%)
Aug 16, 2013	2.750	2.750	2.700	2.710	0	-0.04(-1.45%)
Aug 15, 2013	2.760	2.790	2.700	2.750	170,364	-0.07(-2.48%)
Aug 14, 2013	2.850	2.890	2.770	2.820	0	-0.04(-1.40%)
Aug 13, 2013	2.870	2.930	2.820	2.860	135,435	-0.03(-1.04%)
Aug 12, 2013	2.940	2.940	2.800	2.890	329,721	-0.04(-1.37%)
Aug 09, 2013	2.900	2.960	2.840	2.930	261,252	+0.04(+1.38%)
Aug 08, 2013	2.880	2.920	2.840	2.890	267,848	+0.01(+0.35%)
Aug 07, 2013	2.910	2.970	2.800	2.880	690,663	-0.42(-12.73%)
Aug 06, 2013	3.380	3.391	3.280	3.300	206,486	-0.08(-2.37%)
Aug 05, 2013	3.350	3.589	3.270	3.380	430,545	+0.01(+0.30%)
Aug 02, 2013	3.410	3.460	3.310	3.370	134,838	-0.03(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.