Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 2.400 | 2.400 | 2.350 | 2.400 | 103,216 | +0.00(+0.00%) |
Oct 30, 2017 | 2.350 | 2.400 | 2.325 | 2.400 | 60,531 | +0.00(+0.00%) |
Oct 27, 2017 | 2.350 | 2.450 | 2.250 | 2.400 | 190,757 | +0.15(+6.67%) |
Oct 26, 2017 | 2.250 | 2.300 | 2.115 | 2.250 | 141,004 | +0.00(+0.00%) |
Oct 25, 2017 | 2.250 | 2.300 | 2.200 | 2.250 | 78,974 | -0.05(-2.17%) |
Oct 24, 2017 | 2.400 | 2.400 | 1.955 | 2.300 | 457,630 | -0.10(-4.17%) |
Oct 23, 2017 | 2.350 | 2.401 | 2.310 | 2.400 | 122,366 | +0.00(+0.00%) |
Oct 20, 2017 | 2.600 | 2.632 | 2.300 | 2.400 | 281,165 | -0.20(-7.69%) |
Oct 19, 2017 | 2.605 | 2.700 | 2.550 | 2.600 | 197,541 | -0.05(-1.89%) |
Oct 18, 2017 | 2.650 | 2.700 | 2.600 | 2.650 | 81,527 | -0.02(-0.93%) |
Oct 17, 2017 | 2.650 | 2.700 | 2.650 | 2.675 | 35,359 | -0.03(-0.93%) |
Oct 16, 2017 | 2.650 | 2.700 | 2.650 | 2.700 | 19,943 | +0.00(+0.00%) |
Oct 13, 2017 | 2.725 | 2.750 | 2.650 | 2.700 | 57,729 | +0.00(+0.00%) |
Oct 12, 2017 | 2.700 | 2.800 | 2.700 | 2.700 | 92,862 | -0.05(-1.82%) |
Oct 11, 2017 | 2.700 | 2.800 | 2.700 | 2.750 | 69,360 | +0.00(+0.00%) |
Oct 10, 2017 | 2.756 | 2.825 | 2.750 | 2.750 | 68,589 | +0.00(+0.00%) |
Oct 09, 2017 | 2.850 | 2.850 | 2.750 | 2.750 | 41,285 | -0.10(-3.51%) |
Oct 06, 2017 | 2.750 | 2.850 | 2.750 | 2.850 | 67,826 | +0.10(+3.64%) |
Oct 05, 2017 | 2.750 | 2.800 | 2.750 | 2.750 | 70,593 | +0.00(+0.00%) |
Oct 04, 2017 | 2.650 | 2.825 | 2.600 | 2.750 | 188,313 | +0.10(+3.77%) |
Oct 03, 2017 | 2.700 | 2.700 | 2.650 | 2.650 | 37,313 | -0.05(-1.85%) |
Oct 02, 2017 | 2.650 | 2.750 | 2.650 | 2.700 | 24,414 | +0.00(+0.00%) |
Sep 29, 2017 | 2.700 | 2.764 | 2.650 | 2.700 | 90,543 | -0.05(-1.82%) |
Sep 28, 2017 | 2.650 | 2.750 | 2.650 | 2.750 | 125,489 | +0.05(+1.85%) |
Sep 27, 2017 | 2.650 | 2.850 | 2.650 | 2.700 | 168,375 | +0.05(+1.89%) |
Sep 26, 2017 | 2.650 | 2.700 | 2.650 | 2.650 | 11,238 | +0.00(+0.00%) |
Sep 25, 2017 | 2.600 | 2.700 | 2.550 | 2.650 | 158,988 | +0.00(+0.00%) |
Sep 22, 2017 | 2.650 | 2.650 | 2.550 | 2.650 | 90,331 | +0.00(+0.00%) |
Sep 21, 2017 | 2.600 | 2.650 | 2.575 | 2.650 | 88,515 | +0.00(+0.00%) |
Sep 20, 2017 | 2.600 | 2.650 | 2.600 | 2.650 | 58,545 | +0.00(+0.00%) |
Sep 19, 2017 | 2.650 | 2.700 | 2.600 | 2.650 | 115,461 | +0.05(+1.92%) |
Sep 18, 2017 | 2.650 | 2.725 | 2.600 | 2.600 | 128,690 | -0.05(-1.89%) |
Sep 15, 2017 | 2.800 | 2.800 | 2.650 | 2.650 | 88,062 | -0.10(-3.64%) |
Sep 14, 2017 | 2.800 | 2.800 | 2.600 | 2.750 | 94,787 | -0.05(-1.79%) |
Sep 13, 2017 | 2.800 | 2.850 | 2.550 | 2.800 | 316,752 | -0.05(-1.75%) |
Sep 12, 2017 | 2.800 | 2.850 | 2.725 | 2.850 | 202,424 | +0.00(+0.00%) |
Sep 11, 2017 | 2.850 | 2.900 | 2.700 | 2.850 | 247,347 | +0.05(+1.79%) |
Sep 08, 2017 | 2.600 | 2.850 | 2.500 | 2.800 | 377,987 | +0.20(+7.69%) |
Sep 07, 2017 | 2.450 | 2.600 | 2.400 | 2.600 | 108,933 | +0.20(+8.33%) |
Sep 06, 2017 | 2.350 | 2.450 | 2.350 | 2.400 | 70,562 | +0.05(+2.13%) |
Sep 05, 2017 | 2.300 | 2.400 | 2.300 | 2.350 | 92,446 | +0.05(+2.17%) |
Sep 01, 2017 | 2.350 | 2.400 | 2.300 | 2.300 | 185,996 | +0.00(+0.00%) |
Aug 31, 2017 | 2.400 | 2.450 | 2.300 | 2.300 | 177,183 | -0.10(-4.17%) |
Aug 30, 2017 | 2.400 | 2.450 | 2.400 | 2.400 | 137,475 | +0.00(+0.00%) |
Aug 29, 2017 | 2.400 | 2.450 | 2.400 | 2.400 | 89,007 | +0.00(+0.00%) |
Aug 28, 2017 | 2.400 | 2.450 | 2.400 | 2.400 | 137,574 | -0.05(-2.04%) |
Aug 25, 2017 | 2.400 | 2.450 | 2.400 | 2.450 | 19,234 | +0.05(+2.08%) |
Aug 24, 2017 | 2.450 | 2.450 | 2.400 | 2.400 | 180,754 | -0.05(-2.04%) |
Aug 23, 2017 | 2.400 | 2.450 | 2.400 | 2.450 | 97,423 | +0.05(+2.08%) |
Aug 22, 2017 | 2.450 | 2.450 | 2.400 | 2.400 | 176,184 | -0.08(-3.03%) |
Aug 21, 2017 | 2.500 | 2.550 | 2.400 | 2.475 | 225,641 | -0.07(-2.94%) |
Aug 18, 2017 | 2.500 | 2.550 | 2.450 | 2.550 | 114,464 | +0.00(+0.00%) |
Aug 17, 2017 | 2.500 | 2.550 | 2.450 | 2.550 | 341,793 | +0.00(+0.00%) |
Aug 16, 2017 | 2.500 | 2.550 | 2.450 | 2.550 | 394,263 | +0.10(+4.08%) |
Aug 15, 2017 | 2.600 | 2.600 | 2.400 | 2.450 | 673,184 | -0.10(-3.92%) |
Aug 14, 2017 | 2.500 | 2.550 | 2.400 | 2.550 | 539,123 | +0.10(+4.08%) |
Aug 11, 2017 | 2.450 | 2.550 | 2.350 | 2.450 | 526,466 | +0.05(+2.08%) |
Aug 10, 2017 | 2.750 | 2.750 | 2.350 | 2.400 | 1,976,882 | -1.15(-32.39%) |
Aug 09, 2017 | 3.600 | 3.650 | 3.550 | 3.550 | 278,284 | +0.00(+0.00%) |
Aug 08, 2017 | 3.650 | 3.650 | 3.450 | 3.550 | 195,599 | -0.08(-2.07%) |
Aug 07, 2017 | 3.789 | 3.789 | 3.545 | 3.625 | 299,135 | -0.17(-4.61%) |
Aug 04, 2017 | 3.750 | 3.750 | 3.800 | 100,076 | +0.05(+1.33%) | |
Aug 03, 2017 | 3.750 | 3.750 | 3.650 | 3.750 | 117,651 | +0.00(+0.00%) |
Aug 02, 2017 | 3.900 | 3.900 | 3.750 | 3.750 | 401,040 | -0.15(-3.85%) |