Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7.960 | 7.970 | 7.750 | 7.750 | 3,722 | -0.35(-4.32%) |
Oct 28, 2011 | 8.060 | 8.150 | 8.060 | 8.100 | 3,268 | -0.07(-0.86%) |
Oct 27, 2011 | 8.130 | 8.280 | 8.090 | 8.170 | 9,662 | -0.02(-0.24%) |
Oct 26, 2011 | 8.240 | 8.240 | 8.110 | 8.190 | 9,181 | +0.14(+1.74%) |
Oct 25, 2011 | 8.210 | 8.210 | 8.050 | 8.050 | 3,037 | -0.08(-0.98%) |
Oct 24, 2011 | 8.100 | 8.210 | 8.100 | 8.130 | 2,522 | +0.01(+0.12%) |
Oct 21, 2011 | 8.080 | 8.120 | 8.080 | 8.120 | 1,402 | +0.39(+5.05%) |
Oct 20, 2011 | 7.690 | 7.760 | 7.690 | 7.730 | 6,962 | -0.29(-3.62%) |
Oct 19, 2011 | 7.950 | 8.020 | 7.910 | 8.020 | 4,683 | +0.22(+2.82%) |
Oct 18, 2011 | 7.810 | 7.810 | 7.800 | 7.800 | 483 | -0.10(-1.27%) |
Oct 17, 2011 | 7.930 | 7.960 | 7.830 | 7.900 | 1,238 | -0.06(-0.75%) |
Oct 14, 2011 | 8.040 | 8.040 | 7.960 | 7.960 | 2,005 | +0.07(+0.89%) |
Oct 13, 2011 | 7.940 | 7.940 | 7.890 | 7.890 | 470 | +0.06(+0.77%) |
Oct 12, 2011 | 7.750 | 7.850 | 7.750 | 7.830 | 4,200 | +0.58(+8.00%) |
Oct 11, 2011 | 7.230 | 7.380 | 7.190 | 7.250 | 7,459 | -0.02(-0.28%) |
Oct 10, 2011 | 7.330 | 7.430 | 7.160 | 7.270 | 90,474 | +0.03(+0.41%) |
Oct 07, 2011 | 7.290 | 7.290 | 7.240 | 7.240 | 1,637 | +0.06(+0.84%) |
Oct 06, 2011 | 7.180 | 7.180 | 6.850 | 7.180 | 4,319 | +0.33(+4.82%) |
Oct 05, 2011 | 6.740 | 6.920 | 6.730 | 6.850 | 5,740 | +0.21(+3.16%) |
Oct 04, 2011 | 6.670 | 6.790 | 6.630 | 6.640 | 6,534 | -0.26(-3.77%) |
Oct 03, 2011 | 6.930 | 6.970 | 6.790 | 6.900 | 4,506 | +0.01(+0.15%) |
Sep 30, 2011 | 6.940 | 7.020 | 6.890 | 6.890 | 6,385 | -0.25(-3.50%) |
Sep 29, 2011 | 7.230 | 7.240 | 7.020 | 7.140 | 5,723 | +0.13(+1.85%) |
Sep 28, 2011 | 7.150 | 7.180 | 7.010 | 7.010 | 4,758 | -0.15(-2.09%) |
Sep 27, 2011 | 7.180 | 7.210 | 7.130 | 7.160 | 19,784 | +0.38(+5.60%) |
Sep 26, 2011 | 6.800 | 6.820 | 6.780 | 6.780 | 2,043 | -0.14(-2.02%) |
Sep 23, 2011 | 6.820 | 7.000 | 6.790 | 6.920 | 52,335 | -0.13(-1.84%) |
Sep 22, 2011 | 6.980 | 7.080 | 6.920 | 7.050 | 6,357 | -0.40(-5.37%) |
Sep 21, 2011 | 7.500 | 7.540 | 7.450 | 7.450 | 7,261 | -0.09(-1.19%) |
Sep 20, 2011 | 7.430 | 7.540 | 7.410 | 7.540 | 38,229 | +0.18(+2.45%) |
Sep 19, 2011 | 7.340 | 7.420 | 7.340 | 7.360 | 1,360 | -0.39(-5.03%) |
Sep 16, 2011 | 7.690 | 7.780 | 7.690 | 7.750 | 10,796 | +0.08(+1.04%) |
Sep 15, 2011 | 7.580 | 7.670 | 7.560 | 7.670 | 5,745 | +0.26(+3.51%) |
Sep 14, 2011 | 7.310 | 7.410 | 7.270 | 7.410 | 2,099 | +0.17(+2.35%) |
Sep 13, 2011 | 7.260 | 7.260 | 7.180 | 7.240 | 2,741 | +0.07(+0.98%) |
Sep 12, 2011 | 7.170 | 7.190 | 7.170 | 7.170 | 2,000 | -0.17(-2.32%) |
Sep 09, 2011 | 7.560 | 7.560 | 7.310 | 7.340 | 15,961 | -0.36(-4.68%) |
Sep 08, 2011 | 7.850 | 7.870 | 7.700 | 7.700 | 6,183 | -0.21(-2.65%) |
Sep 07, 2011 | 7.790 | 7.910 | 7.790 | 7.910 | 17,834 | +0.37(+4.91%) |
Sep 06, 2011 | 7.460 | 7.540 | 7.380 | 7.540 | 15,630 | -0.30(-3.83%) |
Sep 02, 2011 | 7.880 | 7.920 | 7.760 | 7.840 | 5,672 | -0.31(-3.80%) |
Sep 01, 2011 | 8.210 | 8.230 | 8.150 | 8.150 | 13,055 | -0.16(-1.93%) |
Aug 31, 2011 | 8.310 | 8.310 | 8.310 | 8.310 | 128 | -0.01(-0.12%) |
Aug 30, 2011 | 8.310 | 8.320 | 8.270 | 8.320 | 3,134 | -0.22(-2.58%) |
Aug 29, 2011 | 8.520 | 8.540 | 8.440 | 8.540 | 1,465 | +0.37(+4.53%) |
Aug 26, 2011 | 8.000 | 8.280 | 8.000 | 8.170 | 2,180 | +0.01(+0.12%) |
Aug 25, 2011 | 8.170 | 8.190 | 8.160 | 8.160 | 4,549 | -0.22(-2.63%) |
Aug 24, 2011 | 8.430 | 8.430 | 8.380 | 8.380 | 23,484 | +0.22(+2.70%) |
Aug 23, 2011 | 8.120 | 8.200 | 8.120 | 8.160 | 4,322 | +0.09(+1.12%) |
Aug 22, 2011 | 8.220 | 8.220 | 8.070 | 8.070 | 1,018 | +0.06(+0.75%) |
Aug 19, 2011 | 8.080 | 8.190 | 7.940 | 8.010 | 3,047 | -0.06(-0.74%) |
Aug 18, 2011 | 8.240 | 8.240 | 7.990 | 8.070 | 21,465 | -0.40(-4.72%) |
Aug 17, 2011 | 8.560 | 8.630 | 8.470 | 8.470 | 44,693 | -0.10(-1.17%) |
Aug 16, 2011 | 8.550 | 8.570 | 8.450 | 8.570 | 5,216 | -0.23(-2.61%) |
Aug 15, 2011 | 8.730 | 8.900 | 8.730 | 8.800 | 4,644 | +0.35(+4.14%) |
Aug 12, 2011 | 8.460 | 8.630 | 8.450 | 8.450 | 4,117 | +0.04(+0.48%) |
Aug 11, 2011 | 8.100 | 8.460 | 8.100 | 8.410 | 7,949 | +0.16(+1.94%) |
Aug 10, 2011 | 8.410 | 8.420 | 8.150 | 8.250 | 48,716 | -0.34(-3.96%) |
Aug 09, 2011 | 8.490 | 8.730 | 8.200 | 8.590 | 11,649 | +0.29(+3.49%) |
Aug 08, 2011 | 8.580 | 8.610 | 8.300 | 8.300 | 7,677 | -0.45(-5.14%) |
Aug 05, 2011 | 8.840 | 8.950 | 8.550 | 8.750 | 21,400 | +0.25(+2.94%) |
Aug 04, 2011 | 8.720 | 8.720 | 8.500 | 8.500 | 11,603 | -0.48(-5.35%) |
Aug 03, 2011 | 9.220 | 9.220 | 8.980 | 8.980 | 7,075 | +0.14(+1.58%) |
Aug 02, 2011 | 9.020 | 9.020 | 8.790 | 8.840 | 9,668 | -0.28(-3.07%) |