Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	30.61	31.49	30.59	31.27	1,827,492	+1.24(+4.12%)
Oct 30, 2018	28.85	30.13	28.58	30.04	1,611,047	+1.11(+3.85%)
Oct 29, 2018	28.71	29.82	28.37	28.92	1,707,902	+0.67(+2.39%)
Oct 26, 2018	29.03	29.03	27.57	28.25	1,270,378	-0.66(-2.27%)
Oct 25, 2018	28.50	29.36	28.50	28.91	1,663,552	+0.75(+2.66%)
Oct 24, 2018	29.74	30.02	28.10	28.16	2,182,445	-1.57(-5.29%)
Oct 23, 2018	29.05	29.91	28.66	29.73	2,240,409	-1.05(-3.41%)
Oct 22, 2018	31.32	31.61	30.69	30.78	1,481,120	-0.30(-0.96%)
Oct 19, 2018	32.33	32.54	30.94	31.08	1,724,443	-1.23(-3.80%)
Oct 18, 2018	34.03	34.09	32.03	32.31	1,794,164	-2.20(-6.38%)
Oct 17, 2018	34.28	34.76	33.94	34.51	1,426,880	-0.22(-0.65%)
Oct 16, 2018	34.39	34.87	33.71	34.73	1,152,521	+0.72(+2.12%)
Oct 15, 2018	33.95	34.51	33.95	34.01	651,052	+0.02(+0.06%)
Oct 12, 2018	35.10	35.53	33.68	33.99	1,068,915	-0.95(-2.71%)
Oct 11, 2018	34.85	35.85	34.52	34.94	978,869	-0.16(-0.45%)
Oct 10, 2018	36.27	36.35	35.03	35.10	1,317,454	-1.16(-3.20%)
Oct 09, 2018	37.16	37.18	36.12	36.26	934,577	-1.13(-3.03%)
Oct 08, 2018	36.67	37.47	36.48	37.39	713,783	+0.52(+1.40%)
Oct 05, 2018	37.43	37.60	36.40	36.88	759,728	-0.67(-1.80%)
Oct 04, 2018	37.92	38.74	37.19	37.55	951,246	-0.43(-1.13%)
Oct 03, 2018	37.00	38.22	36.88	37.98	2,293,058	+1.08(+2.92%)
Oct 02, 2018	37.30	37.56	36.76	36.90	1,431,206	-0.55(-1.48%)
Oct 01, 2018	37.65	37.85	36.98	37.46	1,710,030	+0.07(+0.20%)
Sep 28, 2018	37.92	37.94	37.32	37.38	1,463,620	-0.74(-1.94%)
Sep 27, 2018	38.41	38.68	37.92	38.12	1,093,932	-0.18(-0.46%)
Sep 26, 2018	37.89	38.78	37.64	38.30	1,067,899	+0.25(+0.66%)
Sep 25, 2018	38.56	38.66	37.97	38.05	1,151,082	-0.47(-1.22%)
Sep 24, 2018	39.08	39.25	38.29	38.52	804,761	-0.77(-1.96%)
Sep 21, 2018	39.93	40.03	39.21	39.28	2,841,082	-0.51(-1.27%)
Sep 20, 2018	39.46	40.03	39.26	39.79	1,309,514	+0.66(+1.68%)
Sep 19, 2018	38.18	39.31	38.12	39.13	1,694,365	+1.09(+2.86%)
Sep 18, 2018	37.21	38.25	37.16	38.05	1,499,146	+0.95(+2.55%)
Sep 17, 2018	36.49	37.63	36.37	37.10	1,318,903	+0.74(+2.04%)
Sep 14, 2018	35.92	36.63	35.78	36.36	993,540	+0.26(+0.73%)
Sep 13, 2018	36.06	36.70	35.84	36.10	713,992	+0.17(+0.47%)
Sep 12, 2018	35.30	36.07	34.98	35.93	963,308	+0.66(+1.86%)
Sep 11, 2018	35.19	35.57	34.56	35.27	1,398,976	-0.07(-0.19%)
Sep 10, 2018	35.78	35.93	35.31	35.34	1,182,479	-0.17(-0.47%)
Sep 07, 2018	35.57	35.86	35.22	35.51	859,446	-0.32(-0.89%)
Sep 06, 2018	36.13	36.18	35.47	35.83	703,526	-0.23(-0.65%)
Sep 05, 2018	35.16	36.20	35.00	36.06	898,569	+0.24(+0.68%)
Sep 04, 2018	36.03	36.33	35.56	35.82	667,554	-0.48(-1.32%)
Aug 31, 2018		36.30	36.30	36.30	0	-0.03(-0.08%)
Aug 30, 2018	37.09	37.13	36.28	36.32	817,156	-0.87(-2.34%)
Aug 29, 2018	36.90	37.31	36.60	37.19	755,034	+0.31(+0.84%)
Aug 28, 2018	36.90	37.32	36.60	36.89	918,500	+0.12(+0.33%)
Aug 27, 2018	36.37	36.93	36.21	36.76	672,720	+0.66(+1.84%)
Aug 24, 2018	35.72	36.15	35.49	36.10	662,040	+0.57(+1.61%)
Aug 23, 2018	36.22	36.28	35.27	35.53	934,809	-0.81(-2.24%)
Aug 22, 2018	37.09	37.24	36.29	36.34	1,047,881	-0.61(-1.65%)
Aug 21, 2018	36.50	37.29	36.41	36.95	1,132,017	+0.50(+1.36%)
Aug 20, 2018	36.74	37.10	36.23	36.45	1,469,624	+0.53(+1.49%)
Aug 17, 2018	35.14	36.01	35.12	35.92	867,773	+0.58(+1.64%)
Aug 16, 2018	34.81	35.66	34.81	35.34	1,224,272	+0.76(+2.19%)
Aug 15, 2018	35.22	35.28	33.96	34.58	1,675,607	-1.01(-2.84%)
Aug 14, 2018	35.64	35.93	35.45	35.59	862,881	+0.09(+0.26%)
Aug 13, 2018	35.61	35.84	35.34	35.50	1,234,320	+0.02(+0.05%)
Aug 10, 2018	35.47	35.81	35.20	35.48	1,836,652	-0.40(-1.12%)
Aug 09, 2018	36.25	36.29	35.64	35.88	1,542,796	-0.42(-1.16%)
Aug 08, 2018	37.18	37.33	36.28	36.30	1,595,318	-0.99(-2.66%)
Aug 07, 2018	37.86	38.36	37.23	37.30	1,476,686	-0.28(-0.75%)
Aug 06, 2018	37.67	38.17	37.33	37.58	1,412,072	-0.12(-0.32%)
Aug 03, 2018	38.31	38.77	37.38	37.70	1,521,347	-0.66(-1.73%)
Aug 02, 2018	36.55	38.55	36.51	38.36	2,972,339	+1.30(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.