Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.4500 | 0.4599 | 0.4415 | 0.4454 | 114,165 | -0.00(-1.02%) |
Oct 28, 2016 | 0.4350 | 0.4582 | 0.4350 | 0.4500 | 215,987 | +0.02(+3.45%) |
Oct 27, 2016 | 0.4400 | 0.4500 | 0.4250 | 0.4350 | 34,908 | +0.00(+0.28%) |
Oct 26, 2016 | 0.4437 | 0.4447 | 0.4246 | 0.4338 | 54,219 | -0.01(-2.34%) |
Oct 25, 2016 | 0.4300 | 0.4455 | 0.4297 | 0.4442 | 80,248 | +0.02(+5.76%) |
Oct 24, 2016 | 0.4356 | 0.4360 | 0.4200 | 0.4200 | 47,350 | -0.01(-2.33%) |
Oct 21, 2016 | 0.4335 | 0.4445 | 0.4210 | 0.4300 | 49,493 | -0.02(-4.42%) |
Oct 20, 2016 | 0.4500 | 0.4500 | 0.4290 | 0.4499 | 92,408 | -0.00(-0.02%) |
Oct 19, 2016 | 0.4315 | 0.4500 | 0.4301 | 0.4500 | 124,731 | +0.02(+4.65%) |
Oct 18, 2016 | 0.4300 | 0.4400 | 0.4152 | 0.4300 | 32,686 | +0.00(+0.44%) |
Oct 17, 2016 | 0.4150 | 0.4364 | 0.4150 | 0.4281 | 75,558 | +0.01(+2.42%) |
Oct 14, 2016 | 0.4303 | 0.4396 | 0.4150 | 0.4180 | 180,112 | -0.02(-4.78%) |
Oct 13, 2016 | 0.4554 | 0.4554 | 0.4300 | 0.4390 | 92,237 | -0.01(-1.79%) |
Oct 12, 2016 | 0.4500 | 0.4500 | 0.4400 | 0.4470 | 24,095 | -0.00(-0.64%) |
Oct 11, 2016 | 0.4438 | 0.4500 | 0.4432 | 0.4499 | 102,812 | +0.00(+0.00%) |
Oct 10, 2016 | 0.4499 | 0.4500 | 0.4450 | 0.4499 | 82,631 | +0.01(+2.25%) |
Oct 07, 2016 | 0.4439 | 0.4549 | 0.4350 | 0.4400 | 74,275 | -0.02(-3.59%) |
Oct 06, 2016 | 0.4500 | 0.4642 | 0.4350 | 0.4564 | 63,287 | -0.00(-0.78%) |
Oct 05, 2016 | 0.4725 | 0.4800 | 0.4500 | 0.4600 | 147,675 | +0.00(+0.00%) |
Oct 04, 2016 | 0.4764 | 0.4900 | 0.4522 | 0.4600 | 167,159 | -0.03(-6.10%) |
Oct 03, 2016 | 0.4780 | 0.5000 | 0.4780 | 0.4899 | 59,254 | +0.01(+2.13%) |
Sep 30, 2016 | 0.4701 | 0.4850 | 0.4600 | 0.4797 | 184,754 | +0.01(+2.06%) |
Sep 29, 2016 | 0.4700 | 0.4701 | 0.4612 | 0.4700 | 111,787 | +0.00(+0.00%) |
Sep 28, 2016 | 0.4779 | 0.4800 | 0.4585 | 0.4700 | 56,757 | +0.00(+0.02%) |
Sep 27, 2016 | 0.4750 | 0.4845 | 0.4575 | 0.4699 | 117,877 | -0.01(-1.18%) |
Sep 26, 2016 | 0.4900 | 0.4900 | 0.4688 | 0.4755 | 58,760 | +0.00(+0.23%) |
Sep 23, 2016 | 0.4800 | 0.4850 | 0.4687 | 0.4744 | 128,526 | -0.00(-0.17%) |
Sep 22, 2016 | 0.5050 | 0.5129 | 0.4700 | 0.4752 | 287,876 | -0.02(-3.88%) |
Sep 21, 2016 | 0.5144 | 0.5144 | 0.4800 | 0.4944 | 273,789 | +0.01(+1.71%) |
Sep 20, 2016 | 0.4700 | 0.5147 | 0.4549 | 0.4861 | 351,936 | +0.03(+7.54%) |
Sep 19, 2016 | 0.4410 | 0.4600 | 0.4410 | 0.4520 | 135,065 | +0.01(+3.10%) |
Sep 16, 2016 | 0.4500 | 0.4552 | 0.4284 | 0.4384 | 104,196 | +0.01(+1.34%) |
Sep 15, 2016 | 0.4300 | 0.4598 | 0.4300 | 0.4326 | 79,031 | -0.02(-3.87%) |
Sep 14, 2016 | 0.4409 | 0.4547 | 0.4150 | 0.4500 | 140,316 | +0.02(+3.45%) |
Sep 13, 2016 | 0.4250 | 0.4480 | 0.4234 | 0.4350 | 113,879 | -0.01(-1.14%) |
Sep 12, 2016 | 0.4420 | 0.4445 | 0.4299 | 0.4400 | 103,568 | -0.01(-1.65%) |
Sep 09, 2016 | 0.4640 | 0.4640 | 0.4400 | 0.4474 | 100,552 | -0.02(-3.70%) |
Sep 08, 2016 | 0.4620 | 0.4654 | 0.4601 | 0.4646 | 223,689 | +0.00(+1.00%) |
Sep 07, 2016 | 0.4505 | 0.4700 | 0.4505 | 0.4600 | 63,351 | -0.01(-1.60%) |
Sep 06, 2016 | 0.4594 | 0.4698 | 0.4501 | 0.4675 | 175,613 | +0.02(+4.59%) |
Sep 02, 2016 | 0.4500 | 0.4470 | 0.4470 | 0.4470 | 70,000 | +0.01(+1.59%) |
Sep 01, 2016 | 0.4590 | 0.4590 | 0.4210 | 0.4400 | 236,468 | -0.02(-3.30%) |
Aug 31, 2016 | 0.4550 | 0.4600 | 0.4380 | 0.4550 | 203,616 | +0.01(+1.13%) |
Aug 30, 2016 | 0.4676 | 0.4676 | 0.4400 | 0.4499 | 103,770 | -0.01(-1.36%) |
Aug 29, 2016 | 0.4750 | 0.4800 | 0.4500 | 0.4561 | 284,913 | -0.02(-3.39%) |
Aug 26, 2016 | 0.4860 | 0.5000 | 0.4711 | 0.4721 | 437,263 | -0.01(-2.66%) |
Aug 25, 2016 | 0.4899 | 0.5043 | 0.4772 | 0.4850 | 547,249 | -0.00(-1.00%) |
Aug 24, 2016 | 0.5100 | 0.5150 | 0.4850 | 0.4899 | 181,825 | -0.01(-2.72%) |
Aug 23, 2016 | 0.5016 | 0.5132 | 0.4987 | 0.5036 | 233,587 | -0.01(-2.35%) |
Aug 22, 2016 | 0.5200 | 0.5200 | 0.5018 | 0.5157 | 102,272 | -0.00(-0.83%) |
Aug 19, 2016 | 0.5099 | 0.5234 | 0.5075 | 0.5200 | 116,217 | +0.01(+1.90%) |
Aug 18, 2016 | 0.5025 | 0.5200 | 0.5025 | 0.5103 | 65,073 | +0.01(+2.06%) |
Aug 17, 2016 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 53,810 | -0.02(-3.06%) |
Aug 16, 2016 | 0.5200 | 0.5400 | 0.5010 | 0.5158 | 197,986 | +0.00(+0.94%) |
Aug 15, 2016 | 0.5233 | 0.5348 | 0.5039 | 0.5110 | 176,558 | -0.01(-1.71%) |
Aug 12, 2016 | 0.5132 | 0.5200 | 0.5132 | 0.5199 | 189,518 | +0.00(+0.72%) |
Aug 11, 2016 | 0.5180 | 0.5395 | 0.5118 | 0.5162 | 138,896 | -0.00(-0.35%) |
Aug 10, 2016 | 0.5400 | 0.5400 | 0.5180 | 0.5180 | 72,770 | -0.00(-0.12%) |
Aug 09, 2016 | 0.5103 | 0.5350 | 0.5103 | 0.5186 | 163,505 | +0.01(+1.67%) |
Aug 08, 2016 | 0.5400 | 0.5648 | 0.5101 | 0.5101 | 387,456 | -0.01(-2.84%) |
Aug 05, 2016 | 0.5629 | 0.5700 | 0.5025 | 0.5250 | 617,913 | -0.04(-7.52%) |
Aug 04, 2016 | 0.5680 | 0.5899 | 0.5603 | 0.5677 | 102,324 | -0.01(-0.94%) |
Aug 03, 2016 | 0.6000 | 0.6000 | 0.5611 | 0.5731 | 144,995 | -0.01(-1.10%) |
Aug 02, 2016 | 0.6017 | 0.6200 | 0.5600 | 0.5795 | 242,630 | -0.00(-0.09%) |