Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	71.85	71.88	71.18	71.57	130,971	-0.71(-0.98%)
Oct 28, 2021	71.80	72.28	71.79	72.28	63,964	+0.36(+0.51%)
Oct 27, 2021	71.83	72.39	71.67	71.92	292,178	-0.20(-0.27%)
Oct 26, 2021	72.59			72.12	65,339	-0.58(-0.80%)
Oct 25, 2021	72.54	72.86	72.43	72.69	89,982	+0.07(+0.09%)
Oct 22, 2021	72.61	72.91	72.33	72.63	103,561	+0.06(+0.08%)
Oct 21, 2021	72.50	72.74	72.20	72.57	101,748	+0.16(+0.22%)
Oct 20, 2021	72.13	72.56	71.94	72.41	192,237	+0.19(+0.26%)
Oct 19, 2021	71.87	72.32	71.74	72.23	94,758	+0.04(+0.05%)
Oct 18, 2021	72.26	72.43	72.17	72.19	107,802	-0.22(-0.31%)
Oct 15, 2021	72.09	72.78	72.01	72.41	96,805	-0.36(-0.50%)
Oct 14, 2021	73.38	73.38	72.41	72.78	98,263	-0.40(-0.55%)
Oct 13, 2021	72.57	73.39	72.57	73.18	82,859	+0.88(+1.21%)
Oct 12, 2021	72.08	72.59	71.84	72.30	119,625	+0.97(+1.36%)
Oct 11, 2021	71.39	71.83	70.75	71.33	87,823	+0.13(+0.18%)
Oct 08, 2021	71.27	71.55	70.91	71.20	99,967	+0.33(+0.46%)
Oct 07, 2021	70.79	71.15	70.38	70.87	109,514	+0.41(+0.58%)
Oct 06, 2021	70.04	70.89	69.92	70.46	93,201	-0.15(-0.21%)
Oct 05, 2021	70.42	70.95	70.17	70.61	46,240	+0.79(+1.14%)
Oct 04, 2021	70.05	70.13	69.43	69.82	45,799	-0.20(-0.28%)
Oct 01, 2021	69.95	70.16	69.50	70.01	80,997	+0.32(+0.46%)
Sep 30, 2021	69.81	70.18	69.38	69.70	110,024	+0.50(+0.73%)
Sep 29, 2021	69.81	69.86	69.13	69.19	96,761	-0.50(-0.71%)
Sep 28, 2021	70.18	70.30	69.56	69.69	76,154	-1.17(-1.65%)
Sep 27, 2021	71.15	71.15	70.17	70.85	109,316	-0.24(-0.34%)
Sep 24, 2021	71.16	71.49	71.04	71.10	83,652	-0.37(-0.52%)
Sep 23, 2021	71.47	71.60	71.05	71.47	130,526	+0.47(+0.66%)
Sep 22, 2021	71.28	71.54	70.90	71.00	106,711	+0.13(+0.18%)
Sep 21, 2021	70.98	71.17	70.59	70.87	74,430	+0.56(+0.80%)
Sep 20, 2021	70.70	71.18	69.97	70.31	211,106	-1.18(-1.65%)
Sep 17, 2021	71.89	71.89	71.26	71.49	281,628	-1.04(-1.43%)
Sep 16, 2021	72.28	72.69	72.22	72.53	60,794	-0.35(-0.47%)
Sep 15, 2021	72.27	73.33	72.27	72.87	103,092	+0.66(+0.92%)
Sep 14, 2021	72.59	72.77	72.09	72.21	96,249	-0.67(-0.92%)
Sep 13, 2021	72.79	73.11	72.58	72.88	90,046	+0.07(+0.09%)
Sep 10, 2021	73.14	73.22	72.60	72.82	45,160	-0.04(-0.05%)
Sep 09, 2021	72.65	73.04	72.64	72.85	47,250	-0.15(-0.20%)
Sep 08, 2021	73.23	73.39	72.82	73.00	94,994	-0.41(-0.56%)
Sep 07, 2021	73.44	73.70	73.22	73.41	120,678	-1.20(-1.60%)
Sep 03, 2021	74.30	74.67	74.21	74.61	39,842	+0.33(+0.44%)
Sep 02, 2021	74.17	74.54	74.17	74.28	87,589	+0.08(+0.11%)
Sep 01, 2021	74.29	74.44	74.08	74.20	56,051	-0.08(-0.11%)
Aug 31, 2021	74.17	74.63	74.17	74.28	348,302	+0.27(+0.37%)
Aug 30, 2021	73.83	74.17	73.68	74.01	100,940	+0.75(+1.02%)
Aug 27, 2021	72.59	73.44	72.40	73.26	76,151	+1.22(+1.70%)
Aug 26, 2021	71.79	72.32	71.55	72.04	116,128	+0.35(+0.48%)
Aug 25, 2021	71.69	71.86	71.34	71.69	66,885	+0.38(+0.54%)
Aug 24, 2021	70.87	71.40	70.74	71.31	168,499	+1.21(+1.73%)
Aug 23, 2021	69.75	70.28	69.58	70.10	40,244	+1.55(+2.26%)
Aug 20, 2021	68.31	68.69	68.12	68.55	50,332	+0.55(+0.81%)
Aug 19, 2021	68.15	68.29	67.71	68.00	31,871	+0.03(+0.04%)
Aug 18, 2021	68.53	68.78	67.92	67.97	34,177	-0.06(-0.08%)
Aug 17, 2021	68.07	68.24	67.80	68.02	53,981	+0.33(+0.48%)
Aug 16, 2021	67.44	67.71	67.17	67.70	27,180	+0.05(+0.07%)
Aug 13, 2021	67.43	67.88	67.16	67.65	62,791	+0.00(+0.00%)
Aug 12, 2021	68.00	68.00	67.46	67.65	41,966	-0.44(-0.64%)
Aug 11, 2021	67.65	68.09	67.57	68.09	46,235	+0.66(+0.98%)
Aug 10, 2021	67.28	67.50	67.27	67.43	70,049	+0.21(+0.31%)
Aug 09, 2021	67.25	67.52	67.13	67.22	64,936	+0.51(+0.77%)
Aug 06, 2021	66.78	66.82	66.42	66.71	45,119	-0.86(-1.27%)
Aug 05, 2021	67.41	67.72	67.35	67.57	110,797	-0.51(-0.75%)
Aug 04, 2021	68.45	68.45	67.95	68.08	41,034	-0.53(-0.78%)
Aug 03, 2021	67.99	68.62	67.74	68.61	31,803	+0.80(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.