Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	26.44	28.35	25.57	27.45	0	+1.44(+5.54%)
Oct 30, 2008	26.90	27.60	25.34	26.01	3,034,338	+0.57(+2.24%)
Oct 29, 2008	24.62	26.90	23.65	25.44	3,924,634	+0.64(+2.58%)
Oct 28, 2008	22.53	24.92	21.68	24.80	4,398,611	+2.96(+13.55%)
Oct 27, 2008	22.47	23.82	21.76	21.84	2,155,122	-0.84(-3.70%)
Oct 24, 2008	22.50	23.42	22.00	22.68	0	-1.12(-4.71%)
Oct 23, 2008	24.81	25.17	22.80	23.80	2,702,419	-0.73(-2.98%)
Oct 22, 2008	25.40	25.63	23.37	24.53	3,679,339	-1.68(-6.41%)
Oct 21, 2008	26.77	28.31	26.10	26.21	2,186,736	-1.13(-4.13%)
Oct 20, 2008	27.89	28.35	26.77	27.34	2,973,868	-0.18(-0.65%)
Oct 17, 2008	26.90	28.26	25.80	27.52	0	-0.09(-0.33%)
Oct 16, 2008	25.89	27.79	24.45	27.61	5,311,204	+1.83(+7.10%)
Oct 15, 2008	28.10	28.70	25.70	25.78	3,699,328	-3.31(-11.38%)
Oct 14, 2008	33.90	34.19	28.53	29.09	4,067,120	-3.46(-10.63%)
Oct 13, 2008	29.97	33.02	29.97	32.55	5,747,836	+3.79(+13.18%)
Oct 10, 2008	23.12	30.80	21.78	28.76	0	+4.09(+16.58%)
Oct 09, 2008	27.62	28.37	24.46	24.67	5,009,347	-3.12(-11.23%)
Oct 08, 2008	27.87	29.74	27.02	27.79	6,347,207	-0.87(-3.04%)
Oct 07, 2008	31.10	31.50	28.43	28.66	3,715,288	-2.12(-6.89%)
Oct 06, 2008	31.74	31.74	28.72	30.78	4,611,694	-1.56(-4.82%)
Oct 03, 2008	33.68	34.42	32.31	32.34	0	-1.33(-3.95%)
Oct 02, 2008	35.10	35.42	33.61	33.67	2,244,111	-1.67(-4.73%)
Oct 01, 2008	35.07	35.80	35.02	35.34	2,326,000	-0.18(-0.51%)
Sep 30, 2008	35.52	35.86	34.65	35.52	2,401,584	+0.79(+2.27%)
Sep 29, 2008	36.04	36.81	33.66	34.73	3,304,055	-2.00(-5.45%)
Sep 26, 2008	36.34	36.76	35.79	36.73	0	-0.03(-0.08%)
Sep 25, 2008	37.18	37.58	36.56	36.76	2,053,415	-0.08(-0.22%)
Sep 24, 2008	35.93	37.63	35.77	36.84	3,041,715	+0.91(+2.53%)
Sep 23, 2008	36.00	36.90	35.50	35.93	3,268,152	+0.11(+0.31%)
Sep 22, 2008	38.09	38.09	35.50	35.82	3,601,956	-2.25(-5.91%)
Sep 19, 2008	40.01	44.88	38.02	38.07	0	-0.15(-0.39%)
Sep 18, 2008	37.22	38.70	35.15	38.22	5,236,456	+1.64(+4.48%)
Sep 17, 2008	38.37	38.81	36.01	36.58	5,602,707	-2.40(-6.16%)
Sep 16, 2008	38.83	40.25	38.25	38.98	3,728,950	-0.93(-2.33%)
Sep 15, 2008	40.56	41.48	39.75	39.91	3,099,944	-2.16(-5.13%)
Sep 12, 2008	42.40	43.00	41.55	42.07	0	-0.65(-1.52%)
Sep 11, 2008	42.65	43.16	41.83	42.72	3,608,292	-1.12(-2.55%)
Sep 10, 2008	44.65	44.65	43.10	43.84	2,374,044	-0.07(-0.16%)
Sep 09, 2008	45.14	45.80	43.65	43.91	2,704,307	-1.66(-3.64%)
Sep 08, 2008	44.16	45.75	43.04	45.57	3,996,592	+2.57(+5.98%)
Sep 05, 2008	42.92	43.49	42.25	43.00	0	-0.50(-1.15%)
Sep 04, 2008	43.74	44.77	43.32	43.50	2,722,131	-0.43(-0.98%)
Sep 03, 2008	42.97	44.33	42.95	43.93	2,847,405	+0.62(+1.43%)
Sep 02, 2008	44.80	45.72	42.98	43.31	3,958,459	-0.86(-1.95%)
Aug 29, 2008	43.64	44.75	43.50	44.17	0	+0.32(+0.73%)
Aug 28, 2008	44.00	44.45	42.27	43.85	8,379,704	+4.24(+10.70%)
Aug 27, 2008	39.15	40.29	38.86	39.61	2,508,149	+0.32(+0.81%)
Aug 26, 2008	38.63	39.67	38.51	39.29	2,856,774	+0.78(+2.03%)
Aug 25, 2008	39.70	39.82	38.42	38.51	1,951,154	-1.45(-3.63%)
Aug 22, 2008	38.93	40.05	38.93	39.96	0	+1.38(+3.58%)
Aug 21, 2008	37.87	38.78	37.31	38.58	1,710,932	+0.16(+0.42%)
Aug 20, 2008	39.09	39.55	38.30	38.42	1,650,569	-0.66(-1.69%)
Aug 19, 2008	40.05	40.12	38.70	39.08	1,953,971	-1.24(-3.08%)
Aug 18, 2008	41.82	42.08	40.00	40.32	1,846,807	-1.27(-3.05%)
Aug 15, 2008	40.80	42.18	40.55	41.59	0	+0.80(+1.96%)
Aug 14, 2008	39.40	41.60	39.40	40.79	1,598,110	+0.82(+2.05%)
Aug 13, 2008	40.97	41.03	39.33	39.97	1,928,517	-1.39(-3.36%)
Aug 12, 2008	40.98	41.70	40.56	41.36	1,935,746	+0.16(+0.39%)
Aug 11, 2008	40.86	43.15	40.46	41.20	2,998,797	-0.03(-0.07%)
Aug 08, 2008	38.71	41.62	38.71	41.23	2,304,942	+2.58(+6.68%)
Aug 07, 2008	38.27	39.19	37.69	38.65	2,412,077	-0.52(-1.33%)
Aug 06, 2008	39.40	39.68	38.14	39.17	2,232,597	-0.57(-1.43%)
Aug 05, 2008	38.00	40.32	37.90	39.74	3,264,480	+2.23(+5.95%)
Aug 04, 2008	37.03	38.01	36.31	37.51	2,920,845	+0.51(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.