Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	68.18	68.37	66.25	67.05	877,007	-1.01(-1.49%)
Oct 29, 2009	67.24	68.34	67.24	68.06	800,769	+2.00(+3.02%)
Oct 28, 2009	66.53	66.96	65.97	66.07	543,715	-1.21(-1.79%)
Oct 27, 2009	67.27	67.69	66.79	67.27	681,350	+0.77(+1.15%)
Oct 26, 2009	67.49	67.72	66.11	66.51	434,999	+0.50(+0.76%)
Oct 23, 2009	66.21	66.33	65.67	66.01	647,633	-1.90(-2.79%)
Oct 22, 2009	67.38	68.06	66.78	67.90	426,066	+0.87(+1.29%)
Oct 21, 2009	66.91	67.82	66.91	67.04	356,902	+0.08(+0.11%)
Oct 20, 2009	66.42	66.99	66.42	66.96	427,149	-1.30(-1.91%)
Oct 19, 2009	67.91	68.51	67.53	68.26	361,140	+0.99(+1.48%)
Oct 16, 2009	67.37	67.50	66.82	67.27	455,065	-1.22(-1.79%)
Oct 15, 2009	68.06	68.63	68.06	68.49	581,697	+0.18(+0.26%)
Oct 14, 2009	68.06	68.42	68.00	68.31	398,469	+0.37(+0.55%)
Oct 13, 2009	67.93	68.31	67.67	67.94	499,926	+0.85(+1.27%)
Oct 12, 2009	67.21	67.50	66.75	67.09	450,194	+0.54(+0.80%)
Oct 09, 2009	66.57	66.86	66.10	66.55	543,503	-0.43(-0.65%)
Oct 08, 2009	66.95	67.56	66.76	66.99	689,848	+1.18(+1.80%)
Oct 07, 2009	65.43	66.21	65.22	65.80	627,813	+0.13(+0.19%)
Oct 06, 2009	65.44	65.84	64.75	65.68	1,065,101	+1.87(+2.93%)
Oct 05, 2009	63.75	63.91	63.02	63.81	993,840	-0.10(-0.16%)
Oct 02, 2009	63.93	64.38	63.75	63.91	668,130	-1.40(-2.15%)
Oct 01, 2009	66.61	66.61	65.26	65.31	821,164	-1.47(-2.20%)
Sep 30, 2009	67.11	67.67	66.53	66.78	1,039,884	-0.64(-0.95%)
Sep 29, 2009	67.77	67.82	67.05	67.42	591,323	-1.11(-1.62%)
Sep 28, 2009	68.23	69.00	68.08	68.53	482,589	-0.40(-0.58%)
Sep 25, 2009	69.31	69.95	68.52	68.93	817,794	-0.47(-0.68%)
Sep 24, 2009	70.85	70.85	68.90	69.40	888,391	-0.08(-0.11%)
Sep 23, 2009	70.05	70.05	69.26	69.48	1,430,045	-0.48(-0.69%)
Sep 22, 2009	70.34	70.59	69.88	69.96	825,883	+0.17(+0.24%)
Sep 21, 2009	69.82	70.13	69.58	69.79	382,619	-0.75(-1.06%)
Sep 18, 2009	71.55	71.55	70.33	70.54	261,312	+0.82(+1.17%)
Sep 17, 2009	69.51	70.11	69.30	69.72	393,291	+0.55(+0.79%)
Sep 16, 2009	69.85	69.87	69.00	69.17	983,548	-0.64(-0.92%)
Sep 15, 2009	69.22	70.05	69.22	69.82	440,591	-0.33(-0.47%)
Sep 14, 2009	70.02	70.32	69.63	70.15	433,149	-0.72(-1.01%)
Sep 11, 2009	70.76	71.64	70.61	70.86	380,848	-1.27(-1.76%)
Sep 10, 2009	71.33	72.27	71.11	72.13	380,730	+1.86(+2.64%)
Sep 09, 2009	70.14	70.61	69.94	70.27	411,340	-0.47(-0.67%)
Sep 08, 2009	70.65	70.96	70.20	70.74	378,192	-0.07(-0.10%)
Sep 04, 2009	69.67	71.04	69.67	70.81	403,660	+0.78(+1.11%)
Sep 03, 2009	70.64	70.81	69.53	70.04	907,883	-1.02(-1.44%)
Sep 02, 2009	70.96	71.29	70.54	71.06	441,630	-0.35(-0.50%)
Sep 01, 2009	72.20	72.84	71.13	71.41	577,084	-0.49(-0.68%)
Aug 31, 2009	71.99	72.25	71.61	71.90	391,265	-0.90(-1.24%)
Aug 28, 2009	73.56	73.56	72.47	72.80	274,441	-0.44(-0.60%)
Aug 27, 2009	73.22	73.56	72.32	73.24	328,182	-0.11(-0.15%)
Aug 26, 2009	72.98	73.58	72.98	73.35	597,103	+0.26(+0.36%)
Aug 25, 2009	72.69	73.56	72.64	73.09	411,937	+0.72(+0.99%)
Aug 24, 2009	72.75	73.10	72.23	72.37	389,247	-0.50(-0.68%)
Aug 21, 2009	72.17	73.33	72.17	72.87	450,552	-0.92(-1.25%)
Aug 20, 2009	73.84	73.89	73.07	73.79	444,640	+0.68(+0.92%)
Aug 19, 2009	71.37	73.32	71.37	73.12	375,509	+0.65(+0.90%)
Aug 18, 2009	71.59	72.61	71.39	72.47	593,649	+1.68(+2.37%)
Aug 17, 2009	70.73	71.03	70.36	70.79	477,604	-1.59(-2.19%)
Aug 14, 2009	72.74	72.93	71.83	72.37	453,858	-0.12(-0.16%)
Aug 13, 2009	72.58	72.64	71.74	72.49	362,048	+0.71(+0.99%)
Aug 12, 2009	71.80	72.20	71.19	71.78	783,535	-0.09(-0.13%)
Aug 11, 2009	71.95	72.01	71.14	71.88	533,544	+0.32(+0.45%)
Aug 10, 2009	73.04	73.04	70.90	71.55	581,442	-0.46(-0.63%)
Aug 07, 2009	72.59	73.30	71.99	72.01	1,281,817	-0.60(-0.83%)
Aug 06, 2009	73.28	73.43	72.29	72.61	586,702	+1.54(+2.17%)
Aug 05, 2009	70.82	71.33	70.45	71.07	741,123	-1.90(-2.60%)
Aug 04, 2009	72.47	73.27	71.46	72.97	1,014,254	-0.66(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.