Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2016 | 0.3750 | 0.3750 | 0.3750 | 100 | +0.03(+7.14%) | |
Oct 26, 2016 | 0.3400 | 0.3550 | 0.3400 | 0.3500 | 37,500 | +0.02(+6.06%) |
Oct 25, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,800 | +0.00(+0.00%) |
Oct 24, 2016 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 7,500 | -0.04(-12.00%) |
Oct 21, 2016 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 10,000 | +0.03(+7.14%) |
Oct 20, 2016 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 18,800 | +0.00(+0.00%) |
Oct 19, 2016 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 11,000 | -0.01(-1.41%) |
Oct 18, 2016 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 20,400 | +0.00(+0.00%) |
Oct 17, 2016 | 0.3900 | 0.4100 | 0.3550 | 0.3550 | 24,000 | -0.01(-1.39%) |
Oct 14, 2016 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 12,000 | +0.01(+2.86%) |
Oct 13, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 11,700 | +0.02(+6.06%) |
Oct 11, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.02(-5.71%) | |
Oct 06, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
Oct 05, 2016 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 28,500 | -0.06(-15.38%) |
Oct 04, 2016 | 0.3400 | 0.3900 | 0.3400 | 0.3900 | 19,700 | +0.07(+21.88%) |
Oct 03, 2016 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 13,800 | -0.02(-5.88%) |
Sep 30, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,000 | +0.02(+6.25%) |
Sep 29, 2016 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 39,100 | +0.00(+0.00%) |
Sep 28, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | -0.01(-3.03%) |
Sep 27, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,000 | +0.01(+3.13%) |
Sep 23, 2016 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 22,500 | -0.02(-5.88%) |
Sep 22, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 20,000 | +0.00(+0.00%) |
Sep 21, 2016 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 8,500 | +0.00(+0.00%) |
Sep 19, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.02(+6.25%) | |
Sep 16, 2016 | 0.4950 | 0.4950 | 0.3200 | 0.3200 | 113,000 | -0.17(-35.35%) |
Sep 15, 2016 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 2,000 | -0.01(-1.00%) |
Sep 14, 2016 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 5,500 | +0.05(+11.11%) |
Sep 13, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,075 | -0.03(-6.25%) |
Sep 12, 2016 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 46,600 | +0.02(+4.35%) |
Sep 08, 2016 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.01(+1.10%) | |
Sep 06, 2016 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.05(+13.75%) | |
Sep 02, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.10(+31.15%) | |
Aug 31, 2016 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.01(+1.67%) | |
Aug 30, 2016 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 4,500 | -0.04(-13.04%) |
Aug 29, 2016 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 2,000 | +0.00(+1.47%) |
Aug 26, 2016 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 15,900 | -0.03(-8.11%) |
Aug 25, 2016 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,500 | +0.04(+12.12%) |
Aug 24, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 30,000 | +0.00(+0.00%) |
Aug 23, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 19,300 | +0.00(+0.00%) |
Aug 22, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 8,000 | +0.00(+0.00%) |
Aug 19, 2016 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 17,000 | +0.01(+3.13%) |
Aug 18, 2016 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | 160,400 | -0.05(-14.67%) |
Aug 17, 2016 | 0.4100 | 0.4100 | 0.3750 | 0.3750 | 46,500 | -0.03(-8.54%) |
Aug 16, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,000 | -0.01(-2.38%) |
Aug 15, 2016 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 | +0.00(+0.00%) |
Aug 12, 2016 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 11,500 | -0.01(-1.18%) |
Aug 11, 2016 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 4,900 | -0.05(-11.46%) |
Aug 09, 2016 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.06(+14.29%) | |
Aug 08, 2016 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,303 | +0.01(+2.44%) |