Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.4800 0.4800 0.4800 0.4800 30,000 +0.03(+6.67%)
Oct 28, 2011 0.4500 0.4500 0.4500 0.4500 500 -0.03(-6.25%)
Oct 27, 2011 0.4800 0.4800 0.4800 0.4800 10,000 +0.03(+6.67%)
Oct 26, 2011 0.4500 0.4500 0.4500 0.4500 3,800 +0.00(+0.00%)
Oct 25, 2011 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Oct 24, 2011 0.4500 0.4500 0.4500 0.4500 30,000 -0.03(-6.25%)
Oct 21, 2011 0.4500 0.4800 0.4500 0.4800 6,000 -0.01(-2.04%)
Oct 20, 2011 0.4250 0.4900 0.4250 0.4900 5,000 -0.01(-2.00%)
Oct 19, 2011 0.4800 0.5000 0.4800 0.5000 42,100 +0.03(+6.38%)
Oct 18, 2011 0.4900 0.5000 0.4000 0.4700 50,204 +0.01(+2.17%)
Oct 17, 2011 0.4500 0.4600 0.4500 0.4600 12,500 +0.01(+2.22%)
Oct 14, 2011 0.4500 0.4500 0.4500 0.4500 112 +0.00(+0.00%)
Oct 13, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 12, 2011 0.4800 0.4800 0.4500 0.4500 5,966 -0.03(-6.25%)
Oct 11, 2011 0.4500 0.4800 0.4500 0.4800 19,900 -0.02(-4.00%)
Oct 07, 2011 0.4600 0.5000 0.4500 0.5000 23,500 +0.01(+2.04%)
Oct 06, 2011 0.5200 0.5000 0.4900 0.4900 1,400 -0.01(-2.00%)
Oct 05, 2011 0.4900 0.5000 0.4900 0.5000 22,000 +0.10(+25.00%)
Oct 04, 2011 0.5400 0.5400 0.4000 0.4000 21,520 -0.15(-27.27%)
Oct 03, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 30, 2011 0.5500 0.5500 0.5500 0.5500 10,000 -0.02(-3.51%)
Sep 29, 2011 0.5600 0.5700 0.5600 0.5700 13,000 +0.03(+5.56%)
Sep 28, 2011 0.5300 0.5400 0.5300 0.5400 22,000 +0.02(+3.85%)
Sep 27, 2011 0.5400 0.5400 0.5200 0.5200 16,300 -0.03(-5.45%)
Sep 26, 2011 0.5700 0.5800 0.5500 0.5500 26,900 -0.05(-8.33%)
Sep 23, 2011 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 22, 2011 0.6100 0.6100 0.5700 0.6000 74,200 -0.01(-1.64%)
Sep 21, 2011 0.6000 0.6100 0.6000 0.6100 31,700 +0.00(+0.00%)
Sep 20, 2011 0.5800 0.6100 0.5800 0.6100 62,270 +0.03(+5.17%)
Sep 19, 2011 0.6000 0.6000 0.5800 0.5800 61,085 -0.02(-3.33%)
Sep 16, 2011 0.5600 0.6000 0.5600 0.6000 73,000 +0.04(+7.14%)
Sep 15, 2011 0.5900 0.5900 0.5600 0.5600 13,349 -0.02(-3.45%)
Sep 14, 2011 0.5800 0.5800 0.5800 0.5800 24,800 +0.03(+5.45%)
Sep 13, 2011 0.6000 0.6000 0.5000 0.5500 83,300 -0.05(-8.33%)
Sep 12, 2011 0.5800 0.6000 0.5800 0.6000 130,567 +0.05(+9.09%)
Sep 09, 2011 0.5000 0.5500 0.5000 0.5500 21,500 +0.04(+7.84%)
Sep 08, 2011 0.5100 0.5100 0.5000 0.5100 12,104 +0.00(+0.00%)
Sep 07, 2011 0.5100 0.5100 0.5100 0.5100 21,000 +0.01(+2.00%)
Sep 06, 2011 0.5300 0.5300 0.5000 0.5000 16,000 -0.04(-7.41%)
Sep 02, 2011 0.5400 0.5400 0.5400 0.5400 2,400 +0.04(+8.00%)
Sep 01, 2011 0.4800 0.5000 0.4800 0.5000 20,500 -0.05(-9.09%)
Aug 31, 2011 0.5400 0.5500 0.5400 0.5500 6,400 +0.02(+3.77%)
Aug 30, 2011 0.5400 0.5400 0.5000 0.5300 20,000 +0.03(+6.00%)
Aug 29, 2011 0.4800 0.5400 0.4800 0.5000 25,500 +0.03(+6.38%)
Aug 26, 2011 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 25, 2011 0.4200 0.4700 0.4200 0.4700 24,000 +0.02(+4.44%)
Aug 24, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 23, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 22, 2011 0.4500 0.4500 0.4000 0.4500 11,700 +0.00(+0.00%)
Aug 19, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 18, 2011 0.4500 0.4500 0.4500 0.4500 4,400 +0.00(+0.00%)
Aug 17, 2011 0.4500 0.4500 0.4500 0.4500 6,500 +0.00(+0.00%)
Aug 16, 2011 0.4600 0.4600 0.4500 0.4500 43,900 -0.01(-2.17%)
Aug 15, 2011 0.5000 0.5400 0.4600 0.4600 31,360 -0.04(-8.00%)
Aug 12, 2011 0.5000 0.5000 0.5000 0.5000 11,138 +0.04(+8.70%)
Aug 11, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 10, 2011 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 09, 2011 0.4600 0.4600 0.4600 0.4600 15,900 -0.02(-4.17%)
Aug 08, 2011 0.4800 0.4800 0.4800 0.4800 6,542 -0.02(-4.00%)
Aug 05, 2011 0.5000 0.5000 0.5000 0.5000 4,700 +0.01(+2.04%)
Aug 04, 2011 0.4600 0.5300 0.4600 0.4900 47,000 +0.03(+6.52%)
Aug 03, 2011 0.4800 0.4800 0.4600 0.4600 26,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.