Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 253,524 | +0.01(+16.67%) |
Oct 27, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 26, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 22,500 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0900 | 0.0900 | 0.0550 | 0.0900 | 343,700 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 223,900 | -0.01(-5.26%) |
Oct 23, 2017 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 352,000 | -0.01(-5.00%) |
Oct 20, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 102,027 | +0.00(+0.00%) |
Oct 19, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 263,750 | +0.00(+0.00%) |
Oct 18, 2017 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 384,000 | -0.00(-4.76%) |
Oct 17, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 74,650 | -0.01(-4.55%) |
Oct 16, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 128,008 | +0.00(+0.00%) |
Oct 13, 2017 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 821,350 | +0.01(+4.76%) |
Oct 12, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 334,000 | +0.00(+5.00%) |
Oct 11, 2017 | 0.1200 | 0.1200 | 0.0950 | 0.1000 | 782,416 | -0.01(-13.04%) |
Oct 10, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 161,000 | +0.00(+0.00%) |
Oct 06, 2017 | 0.1300 | 0.1350 | 0.1150 | 0.1150 | 434,933 | -0.02(-14.81%) |
Oct 05, 2017 | 0.1200 | 0.1400 | 0.1200 | 0.1350 | 389,655 | +0.02(+12.50%) |
Oct 04, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 44,500 | +0.00(+4.35%) |
Oct 03, 2017 | 0.1200 | 0.1300 | 0.1100 | 0.1150 | 741,735 | -0.01(-11.54%) |
Oct 02, 2017 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 738,050 | -0.01(-10.34%) |
Sep 29, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 489,500 | +0.00(+3.57%) |
Sep 28, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 166,500 | +0.00(+0.00%) |
Sep 27, 2017 | 0.1350 | 0.1450 | 0.1300 | 0.1400 | 265,870 | +0.01(+7.69%) |
Sep 26, 2017 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 659,000 | -0.01(-7.14%) |
Sep 25, 2017 | 0.1550 | 0.1600 | 0.1400 | 0.1400 | 974,447 | -0.02(-15.15%) |
Sep 22, 2017 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 877,650 | +0.02(+13.79%) |
Sep 21, 2017 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 622,950 | -0.02(-9.38%) |
Sep 20, 2017 | 0.1700 | 0.1850 | 0.1550 | 0.1600 | 1,052,000 | -0.01(-5.88%) |
Sep 19, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 269,000 | +0.00(+0.00%) |
Sep 18, 2017 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 928,845 | +0.01(+3.03%) |
Sep 15, 2017 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 291,765 | -0.01(-8.33%) |
Sep 14, 2017 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 610,579 | +0.00(+0.00%) |
Sep 13, 2017 | 0.2150 | 0.2250 | 0.1700 | 0.1800 | 1,648,045 | -0.02(-10.00%) |
Sep 12, 2017 | 0.1650 | 0.2000 | 0.1650 | 0.2000 | 1,787,190 | +0.04(+25.00%) |
Sep 11, 2017 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 2,841,810 | -0.03(-15.79%) |
Sep 08, 2017 | 0.1400 | 0.2000 | 0.1400 | 0.1900 | 2,654,100 | +0.05(+31.03%) |
Sep 07, 2017 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 530,300 | -0.01(-6.45%) |
Sep 06, 2017 | 0.1400 | 0.1600 | 0.1400 | 0.1550 | 663,282 | +0.02(+14.81%) |
Sep 05, 2017 | 0.1650 | 0.1650 | 0.1350 | 0.1350 | 407,879 | -0.02(-12.90%) |
Sep 01, 2017 | 0.1750 | 0.1750 | 0.1600 | 0.1550 | 552,945 | -0.02(-13.89%) |
Aug 31, 2017 | 0.1450 | 0.1900 | 0.1350 | 0.1800 | 951,869 | +0.04(+24.14%) |
Aug 30, 2017 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 440,200 | -0.02(-12.12%) |
Aug 29, 2017 | 0.1300 | 0.1650 | 0.1300 | 0.1650 | 794,560 | +0.05(+37.50%) |
Aug 28, 2017 | 0.1200 | 0.1350 | 0.1200 | 0.1200 | 52,500 | -0.02(-14.29%) |
Aug 25, 2017 | 0.1200 | 0.1400 | 0.1100 | 0.1400 | 343,400 | +0.02(+16.67%) |
Aug 24, 2017 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 313,500 | -0.01(-4.00%) |
Aug 23, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 116,400 | -0.01(-3.85%) |
Aug 22, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 80,500 | +0.00(+0.00%) |
Aug 21, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 59,300 | -0.01(-7.14%) |
Aug 17, 2017 | 0.1550 | 0.1600 | 0.1350 | 0.1400 | 245,000 | -0.01(-6.67%) |
Aug 16, 2017 | 0.1600 | 0.1750 | 0.1500 | 0.1500 | 47,500 | -0.01(-6.25%) |
Aug 15, 2017 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 84,600 | -0.03(-15.79%) |
Aug 14, 2017 | 0.2000 | 0.2000 | 0.1750 | 0.1900 | 64,500 | +0.01(+2.70%) |
Aug 11, 2017 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,250 | -0.01(-5.13%) |
Aug 10, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 45,330 | -0.01(-2.50%) |
Aug 09, 2017 | 0.2000 | 0.2300 | 0.1650 | 0.2000 | 191,750 | +0.01(+2.56%) |
Aug 08, 2017 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 56,120 | -0.01(-2.50%) |
Aug 04, 2017 | 0.2350 | 0.2350 | 0.2000 | 0.2000 | 285,320 | -0.03(-14.89%) |
Aug 03, 2017 | 0.2500 | 0.2500 | 0.2200 | 0.2350 | 176,500 | -0.02(-7.84%) |
Aug 02, 2017 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 94,100 | -0.02(-5.56%) |