Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 20, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 171,180 | -0.01(-3.13%) |
Oct 16, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 126,579 | -0.01(-3.03%) |
Oct 15, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 44,800 | +0.00(+0.00%) |
Oct 14, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 364,700 | +0.00(+0.00%) |
Oct 13, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 522,606 | -0.01(-2.94%) |
Oct 09, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Oct 08, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 177,954 | +0.02(+10.34%) |
Oct 07, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 288,431 | -0.01(-6.45%) |
Oct 06, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 318,783 | -0.01(-3.13%) |
Oct 05, 2020 | 0.1600 | 0.1750 | 0.1600 | 0.1600 | 859,051 | +0.01(+6.67%) |
Oct 02, 2020 | 0.1450 | 0.1550 | 0.1400 | 0.1500 | 884,729 | +0.01(+3.45%) |
Oct 01, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 132,800 | +0.01(+7.41%) |
Sep 30, 2020 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 341,800 | -0.01(-6.90%) |
Sep 29, 2020 | 0.1350 | 0.1500 | 0.1350 | 0.1450 | 530,091 | +0.01(+11.54%) |
Sep 28, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 209,850 | +0.00(+0.00%) |
Sep 25, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 229,400 | -0.01(-7.14%) |
Sep 24, 2020 | 0.1250 | 0.1500 | 0.1250 | 0.1400 | 267,816 | +0.01(+7.69%) |
Sep 23, 2020 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 617,374 | -0.02(-13.33%) |
Sep 22, 2020 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 534,583 | -0.01(-6.25%) |
Sep 21, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 721,704 | -0.01(-3.03%) |
Sep 18, 2020 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 264,964 | +0.00(+0.00%) |
Sep 17, 2020 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 269,079 | -0.01(-2.94%) |
Sep 16, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 393,531 | +0.01(+6.25%) |
Sep 15, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 1,184,486 | -0.02(-11.11%) |
Sep 14, 2020 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 2,410,999 | +0.02(+16.13%) |
Sep 11, 2020 | 0.1450 | 0.1600 | 0.1400 | 0.1550 | 1,577,800 | +0.01(+3.33%) |
Sep 10, 2020 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 1,185,312 | -0.02(-9.09%) |
Sep 09, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 255,000 | +0.01(+6.45%) |
Sep 08, 2020 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 509,775 | -0.02(-11.43%) |
Sep 04, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Sep 03, 2020 | 0.1550 | 0.2050 | 0.1500 | 0.1800 | 5,018,667 | +0.06(+50.00%) |
Sep 01, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Aug 31, 2020 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 602,134 | -0.01(-11.54%) |
Aug 28, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 137,680 | -0.01(-3.70%) |
Aug 27, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 879,791 | +0.01(+3.85%) |
Aug 26, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 1,225,212 | -0.01(-3.70%) |
Aug 25, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 457,918 | +0.00(+0.00%) |
Aug 24, 2020 | 0.1500 | 0.1550 | 0.1350 | 0.1350 | 745,459 | -0.01(-10.00%) |
Aug 21, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 365,693 | +0.00(+0.00%) |
Aug 20, 2020 | 0.1300 | 0.1650 | 0.1300 | 0.1500 | 1,053,791 | +0.02(+15.38%) |
Aug 19, 2020 | 0.1500 | 0.1500 | 0.1250 | 0.1300 | 474,160 | -0.02(-13.33%) |
Aug 18, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 129,000 | -0.01(-6.25%) |
Aug 17, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 192,500 | +0.01(+6.67%) |
Aug 14, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 320,330 | +0.00(+0.00%) |
Aug 13, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 164,000 | +0.01(+7.14%) |
Aug 12, 2020 | 0.1350 | 0.1500 | 0.1300 | 0.1400 | 207,571 | +0.02(+12.00%) |
Aug 11, 2020 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 910,072 | -0.04(-21.88%) |
Aug 10, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 597,329 | -0.01(-3.03%) |
Aug 07, 2020 | 0.1700 | 0.1800 | 0.1600 | 0.1650 | 645,308 | +0.00(+0.00%) |
Aug 06, 2020 | 0.1800 | 0.1900 | 0.1650 | 0.1650 | 526,118 | -0.02(-13.16%) |
Aug 05, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 653,867 | -0.01(-5.00%) |