Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 130,941 | -0.03(-7.58%) |
Oct 30, 2017 | 0.3550 | 0.3600 | 0.3200 | 0.3300 | 98,433 | -0.02(-7.04%) |
Oct 27, 2017 | 0.3300 | 0.3550 | 0.3300 | 0.3550 | 48,433 | +0.01(+4.41%) |
Oct 26, 2017 | 0.3250 | 0.3700 | 0.3200 | 0.3400 | 113,250 | +0.02(+4.62%) |
Oct 25, 2017 | 0.3600 | 0.3600 | 0.3200 | 0.3250 | 131,740 | -0.05(-13.33%) |
Oct 24, 2017 | 0.2950 | 0.3750 | 0.2900 | 0.3750 | 384,144 | +0.08(+25.00%) |
Oct 23, 2017 | 0.3100 | 0.3200 | 0.2850 | 0.3000 | 304,388 | -0.02(-6.25%) |
Oct 20, 2017 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 141,300 | -0.02(-4.48%) |
Oct 19, 2017 | 0.3400 | 0.3500 | 0.3300 | 0.3350 | 167,973 | -0.01(-1.47%) |
Oct 18, 2017 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 123,933 | -0.02(-5.56%) |
Oct 17, 2017 | 0.3550 | 0.3700 | 0.3500 | 0.3600 | 156,453 | +0.01(+1.41%) |
Oct 16, 2017 | 0.3900 | 0.3900 | 0.3550 | 0.3550 | 416,708 | -0.04(-8.97%) |
Oct 13, 2017 | 0.3900 | 0.3950 | 0.3800 | 0.3900 | 178,855 | +0.00(+0.00%) |
Oct 12, 2017 | 0.4000 | 0.4100 | 0.3800 | 0.3900 | 199,205 | -0.02(-3.70%) |
Oct 11, 2017 | 0.4150 | 0.4200 | 0.4050 | 0.4050 | 109,599 | -0.01(-2.41%) |
Oct 10, 2017 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 206,619 | -0.02(-3.49%) |
Oct 06, 2017 | 0.4300 | 0.4400 | 0.4150 | 0.4300 | 165,004 | -0.01(-2.27%) |
Oct 05, 2017 | 0.4200 | 0.4400 | 0.4050 | 0.4400 | 135,879 | +0.03(+6.02%) |
Oct 04, 2017 | 0.4300 | 0.4350 | 0.4000 | 0.4150 | 286,682 | -0.01(-2.35%) |
Oct 03, 2017 | 0.4400 | 0.4400 | 0.4150 | 0.4250 | 99,839 | -0.02(-3.41%) |
Oct 02, 2017 | 0.4200 | 0.4650 | 0.4200 | 0.4400 | 201,919 | +0.03(+6.02%) |
Sep 29, 2017 | 0.4300 | 0.4300 | 0.4100 | 0.4150 | 111,975 | -0.02(-3.49%) |
Sep 28, 2017 | 0.4200 | 0.4300 | 0.4150 | 0.4300 | 345,435 | +0.01(+2.38%) |
Sep 27, 2017 | 0.4250 | 0.4250 | 0.4100 | 0.4200 | 186,918 | +0.01(+2.44%) |
Sep 26, 2017 | 0.4100 | 0.4250 | 0.4100 | 0.4100 | 105,623 | -0.01(-1.20%) |
Sep 25, 2017 | 0.4100 | 0.4200 | 0.3950 | 0.4150 | 286,213 | +0.01(+1.22%) |
Sep 22, 2017 | 0.3950 | 0.4100 | 0.3850 | 0.4100 | 314,235 | +0.02(+6.49%) |
Sep 21, 2017 | 0.3950 | 0.4000 | 0.3750 | 0.3850 | 368,640 | -0.01(-2.53%) |
Sep 20, 2017 | 0.4000 | 0.4200 | 0.3900 | 0.3950 | 529,335 | +0.00(+0.00%) |
Sep 19, 2017 | 0.3800 | 0.4000 | 0.3800 | 0.3950 | 285,286 | +0.03(+6.76%) |
Sep 18, 2017 | 0.4000 | 0.4100 | 0.3700 | 0.3700 | 920,990 | -0.07(-15.91%) |
Sep 15, 2017 | 0.4500 | 0.4750 | 0.4400 | 0.4400 | 654,432 | -0.01(-1.12%) |
Sep 14, 2017 | 0.4050 | 0.4550 | 0.3600 | 0.4450 | 1,677,474 | +0.05(+14.10%) |
Sep 13, 2017 | 0.4650 | 0.4650 | 0.3900 | 0.3900 | 1,184,483 | -0.08(-17.02%) |
Sep 12, 2017 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | 492,211 | -0.04(-7.84%) |
Sep 11, 2017 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 217,593 | +0.00(+0.00%) |
Sep 08, 2017 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 298,365 | -0.01(-1.92%) |
Sep 07, 2017 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 223,908 | +0.01(+1.96%) |
Sep 06, 2017 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 339,292 | -0.03(-5.56%) |
Sep 05, 2017 | 0.5300 | 0.5700 | 0.5200 | 0.5400 | 880,939 | +0.01(+1.89%) |
Sep 01, 2017 | 0.5100 | 0.5300 | 0.4950 | 0.5300 | 483,116 | +0.02(+3.92%) |
Aug 31, 2017 | 0.5300 | 0.5500 | 0.4950 | 0.5100 | 739,008 | +0.00(+0.00%) |
Aug 30, 2017 | 0.5600 | 0.5700 | 0.4950 | 0.5100 | 853,185 | -0.05(-8.93%) |
Aug 29, 2017 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 945,742 | -0.03(-5.08%) |
Aug 28, 2017 | 0.5400 | 0.6000 | 0.5400 | 0.5900 | 1,994,521 | +0.07(+13.46%) |
Aug 25, 2017 | 0.5300 | 0.5800 | 0.4850 | 0.5200 | 3,751,896 | +0.01(+1.96%) |
Aug 24, 2017 | 0.4200 | 0.5100 | 0.4150 | 0.5100 | 1,917,737 | +0.10(+24.39%) |
Aug 23, 2017 | 0.4600 | 0.4650 | 0.4050 | 0.4100 | 1,520,980 | -0.04(-8.89%) |
Aug 22, 2017 | 0.4600 | 0.4850 | 0.3850 | 0.4500 | 6,336,193 | +0.10(+28.57%) |
Aug 21, 2017 | 0.3800 | 0.4700 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.3550 | 0.3600 | 0.3400 | 0.3500 | 243,600 | +0.00(+0.00%) |
Aug 17, 2017 | 0.3400 | 0.3650 | 0.3400 | 0.3500 | 265,599 | -0.02(-4.11%) |
Aug 16, 2017 | 0.3350 | 0.3650 | 0.3300 | 0.3650 | 554,176 | +0.02(+7.35%) |
Aug 15, 2017 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 219,570 | +0.00(+0.00%) |
Aug 14, 2017 | 0.3450 | 0.3550 | 0.3350 | 0.3400 | 603,603 | +0.01(+3.03%) |
Aug 11, 2017 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 133,400 | -0.01(-1.49%) |
Aug 10, 2017 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 106,300 | +0.00(+0.00%) |
Aug 09, 2017 | 0.2950 | 0.3350 | 0.2950 | 0.3350 | 279,493 | +0.05(+15.52%) |
Aug 08, 2017 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 167,200 | +0.01(+1.75%) |
Aug 04, 2017 | 0.2900 | 0.3000 | 0.2700 | 0.2850 | 133,200 | +0.01(+3.64%) |
Aug 03, 2017 | 0.2950 | 0.3000 | 0.2750 | 0.2750 | 181,382 | -0.02(-6.78%) |
Aug 02, 2017 | 0.3100 | 0.3200 | 0.2950 | 0.2950 | 2,287,400 | -0.01(-1.67%) |