Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 108,000 | -0.00(-16.67%) |
Oct 28, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Oct 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Oct 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 22, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |
Oct 21, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 23,000 | +0.00(+0.00%) |
Oct 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+20.00%) |
Oct 19, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 109,000 | -0.01(-28.57%) |
Oct 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Oct 14, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Oct 13, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 547,000 | +0.01(+33.33%) |
Oct 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 250,000 | +0.00(+20.00%) |
Oct 07, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 153,000 | +0.01(+25.00%) |
Oct 06, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,710 | +0.00(+0.00%) |
Oct 01, 2015 | 0.0200 | 0.0200 | 0.0200 | 535 | -0.01(-33.33%) | |
Sep 24, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Sep 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Sep 22, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 185,000 | +0.00(+0.00%) |
Sep 21, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 77,000 | +0.00(+0.00%) |
Sep 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Sep 15, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.01(+50.00%) |
Sep 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Sep 09, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | -0.00(-16.67%) |
Sep 08, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+20.00%) |
Sep 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 31, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 166,000 | +0.00(+0.00%) |
Aug 27, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 125,000 | -0.00(-16.67%) |
Aug 26, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 626,000 | +0.00(+0.00%) |
Aug 24, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Aug 14, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Aug 12, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Aug 10, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 06, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) |