Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 688,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,500 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 206,000 | +0.01(+14.58%) |
Oct 28, 2019 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 257,300 | +0.00(+6.67%) |
Oct 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 230,000 | -0.01(-10.00%) |
Oct 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 134,000 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 142,000 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 286,900 | +0.01(+11.11%) |
Oct 21, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,009,000 | -0.01(-18.18%) |
Oct 18, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,100 | +0.00(+10.00%) |
Oct 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 241,100 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 966,000 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 93,641 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Oct 04, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 03, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 865,783 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 226,622 | -0.00(-8.33%) |
Oct 01, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 352,000 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 1,025,700 | -0.01(-7.69%) |
Sep 27, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 290,000 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 185,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 106,000 | +0.01(+8.33%) |
Sep 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 110,000 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | -0.01(-7.69%) |
Sep 19, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,800 | +0.01(+8.33%) |
Sep 18, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 105,300 | -0.01(-7.69%) |
Sep 17, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | -0.01(-7.14%) |
Sep 16, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,122,000 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 560,500 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 51,000 | +0.01(+7.69%) |
Sep 11, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 246,000 | +0.01(+8.33%) |
Sep 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,900 | -0.01(-7.69%) |
Sep 09, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 115,000 | +0.01(+8.33%) |
Sep 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,354,500 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 49,499 | -0.01(-7.69%) |
Sep 04, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 2,072,427 | +0.01(+8.33%) |
Sep 03, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 268,000 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Aug 29, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 539,050 | +0.01(+8.33%) |
Aug 28, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 628,000 | -0.01(-7.69%) |
Aug 27, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 623,000 | +0.01(+8.33%) |
Aug 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 111,500 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 817,703 | -0.01(-7.69%) |
Aug 22, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 418,000 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 88,261 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 581,000 | +0.01(+8.33%) |
Aug 16, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 110,000 | -0.01(-14.29%) |
Aug 15, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 112,000 | +0.01(+7.69%) |
Aug 14, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 155,519 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 285,000 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 608,627 | -0.01(-7.14%) |
Aug 09, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 247,750 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 285,263 | +0.01(+7.69%) |
Aug 07, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 102,260 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 450,350 | -0.01(-13.33%) |
Aug 02, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) |