Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macarthur Minerals Ltd (TSV: MMS )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 0.1550 50 +0.02(+19.23%)
Oct 20, 2023 0.1300 0 +0.01(+4.00%)
Oct 19, 2023 0.1400 0.1400 0.1250 0.1250 27,750 -0.02(-10.71%)
Oct 18, 2023 0.1400 0.1400 0.1400 0.1400 1,018 -0.00(-3.45%)
Oct 16, 2023 0.1450 0 -0.03(-14.71%)
Oct 13, 2023 0.1800 0.1800 0.1700 0.1700 3,500 -0.01(-5.56%)
Oct 12, 2023 0.1650 0.1800 0.1650 0.1800 25,500 +0.03(+20.00%)
Oct 10, 2023 0.1500 0 +0.01(+7.14%)
Oct 04, 2023 0.1400 0 +0.00(+0.00%)
Oct 03, 2023 0.1500 0.1500 0.1400 0.1400 103,250 +0.00(+0.00%)
Oct 02, 2023 0.1400 0.1400 0.1400 0.1400 78,000 -0.01(-6.67%)
Sep 29, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Sep 28, 2023 0.1400 0.1400 0.1400 0.1400 3,500 -0.01(-6.67%)
Sep 27, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Sep 26, 2023 0.1400 0.1400 0.1400 0.1400 7,500 +0.01(+7.69%)
Sep 22, 2023 0.1300 0 -0.01(-7.14%)
Sep 21, 2023 0.1450 0.1450 0.1400 0.1400 13,000 -0.01(-6.67%)
Sep 20, 2023 0.1650 0.1650 0.1500 0.1500 47,552 -0.01(-6.25%)
Sep 19, 2023 0.1600 0.1600 0.1600 0.1600 26,000 -0.01(-3.03%)
Sep 18, 2023 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Sep 14, 2023 0.1600 0 +0.00(+0.00%)
Sep 13, 2023 0.1600 0.1600 0.1600 0.1600 111,000 -0.02(-11.11%)
Sep 12, 2023 0.1800 0.1800 0.1800 0.1800 1,500 +0.02(+12.50%)
Sep 11, 2023 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-3.03%)
Sep 08, 2023 0.1800 0.1800 0.1650 0.1650 11,000 -0.01(-8.33%)
Sep 06, 2023 0.1800 0 +0.01(+2.86%)
Sep 05, 2023 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Aug 30, 2023 0.1700 0 +0.02(+9.68%)
Aug 29, 2023 0.1650 0.1650 0.1550 0.1550 15,500 +0.00(+0.00%)
Aug 28, 2023 0.1550 0.1550 0.1550 0.1550 20,000 -0.03(-16.22%)
Aug 22, 2023 0.1850 0 +0.04(+23.33%)
Aug 21, 2023 0.1600 0.1600 0.1500 0.1500 9,000 +0.00(+0.00%)
Aug 18, 2023 0.1500 0.1500 0.1500 0.1500 37,500 +0.02(+15.38%)
Aug 17, 2023 0.1250 0.1350 0.1250 0.1300 53,000 -0.02(-13.33%)
Aug 16, 2023 0.1500 0.1500 0.1500 0.1500 52,000 +0.00(+0.00%)
Aug 15, 2023 0.1550 0.1550 0.1500 0.1500 65,100 -0.01(-3.23%)
Aug 14, 2023 0.1650 0.1650 0.1550 0.1550 76,192 -0.02(-8.82%)
Aug 11, 2023 0.1750 0.1750 0.1700 0.1700 16,500 -0.03(-15.00%)
Aug 08, 2023 0.2000 100 +0.02(+8.11%)
Aug 04, 2023 0.1850 0 +0.01(+5.71%)
Aug 03, 2023 0.1750 0.1750 0.1750 0.1750 9,623 -0.02(-7.89%)
Aug 02, 2023 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.