Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.3800	0.3850	0.3700	0.3800	591,356	+0.00(+0.00%)
Oct 30, 2019	0.3750	0.3900	0.3700	0.3800	2,003,388	-0.01(-2.56%)
Oct 29, 2019	0.3950	0.4000	0.3900	0.3900	404,412	-0.01(-1.27%)
Oct 28, 2019	0.4050	0.4050	0.3900	0.3950	695,220	-0.01(-1.25%)
Oct 25, 2019	0.4000	0.4050	0.3950	0.4000	286,910	+0.00(+0.00%)
Oct 24, 2019	0.3950	0.4050	0.3950	0.4000	516,177	+0.00(+0.00%)
Oct 23, 2019	0.4100	0.4100	0.3950	0.4000	867,266	-0.01(-2.44%)
Oct 22, 2019	0.4100	0.4200	0.4000	0.4100	884,592	-0.01(-1.20%)
Oct 21, 2019	0.4200	0.4250	0.3950	0.4150	1,331,063	-0.01(-1.19%)
Oct 18, 2019	0.4300	0.4300	0.4100	0.4200	839,404	+0.00(+0.00%)
Oct 17, 2019	0.4300	0.4300	0.4050	0.4200	1,942,298	+0.01(+1.20%)
Oct 16, 2019	0.4400	0.4450	0.3900	0.4150	2,191,617	-0.02(-4.60%)
Oct 15, 2019	0.4300	0.4550	0.4300	0.4350	1,675,519	+0.03(+8.75%)
Oct 11, 2019		0.4000	0.4000	0.4000	0	-0.01(-1.23%)
Oct 10, 2019	0.4350	0.4450	0.4000	0.4050	912,817	-0.03(-6.90%)
Oct 09, 2019	0.4450	0.4550	0.4300	0.4350	840,642	-0.01(-2.25%)
Oct 08, 2019	0.4500	0.4700	0.4400	0.4450	719,795	-0.01(-1.11%)
Oct 07, 2019	0.4700	0.4700	0.4500	0.4500	392,542	-0.01(-2.17%)
Oct 04, 2019	0.4600	0.4650	0.4500	0.4600	330,288	-0.01(-1.08%)
Oct 03, 2019	0.4650	0.4750	0.4550	0.4650	860,566	+0.01(+1.09%)
Oct 02, 2019	0.4600	0.4900	0.4150	0.4600	2,189,537	+0.00(+0.00%)
Oct 01, 2019	0.4900	0.4900	0.4600	0.4600	790,264	-0.02(-4.17%)
Sep 30, 2019	0.4700	0.4850	0.4650	0.4800	1,391,741	+0.01(+2.13%)
Sep 27, 2019	0.4950	0.4950	0.4650	0.4700	1,104,048	-0.02(-3.09%)
Sep 26, 2019	0.5000	0.5100	0.4850	0.4850	608,610	-0.01(-1.02%)
Sep 25, 2019	0.5000	0.5100	0.4800	0.4900	757,300	-0.02(-3.92%)
Sep 24, 2019	0.5100	0.5200	0.5100	0.5100	687,116	+0.00(+0.00%)
Sep 23, 2019	0.5300	0.5300	0.5100	0.5100	689,805	-0.02(-3.77%)
Sep 20, 2019	0.5400	0.5500	0.5100	0.5300	868,283	-0.01(-1.85%)
Sep 19, 2019	0.5200	0.5400	0.5100	0.5400	1,344,645	+0.01(+1.89%)
Sep 18, 2019	0.5400	0.5500	0.5300	0.5300	500,093	-0.01(-1.85%)
Sep 17, 2019	0.5400	0.5400	0.5200	0.5400	983,921	-0.01(-1.82%)
Sep 16, 2019	0.5300	0.5800	0.5300	0.5500	2,514,198	+0.06(+12.24%)
Sep 13, 2019	0.4900	0.5100	0.4800	0.4900	751,764	-0.01(-2.00%)
Sep 12, 2019	0.5000	0.5100	0.4800	0.5000	1,027,342	-0.01(-1.96%)
Sep 11, 2019	0.5100	0.5400	0.4950	0.5100	3,420,721	+0.01(+2.00%)
Sep 10, 2019	0.6000	0.6000	0.4850	0.5000	6,539,430	-0.12(-19.35%)
Sep 09, 2019	0.6600	0.6600	0.6100	0.6200	2,589,265	-0.06(-8.82%)
Sep 06, 2019	0.6800	0.6800	0.6200	0.6800	4,825,889	+0.01(+1.49%)
Sep 05, 2019	0.6100	0.7100	0.5900	0.6700	7,557,577	+0.07(+11.67%)
Sep 04, 2019	0.5800	0.6000	0.5300	0.6000	4,368,297	+0.07(+13.21%)
Sep 03, 2019	0.4600	0.5300	0.4600	0.5300	3,075,275	+0.09(+19.10%)
Aug 30, 2019		0.4450	0.4450	0.4450	0	-0.01(-1.11%)
Aug 29, 2019	0.4400	0.4600	0.4400	0.4500	733,532	+0.02(+4.65%)
Aug 28, 2019	0.4300	0.4400	0.4100	0.4300	443,875	-0.01(-2.27%)
Aug 27, 2019	0.4650	0.4650	0.4300	0.4400	931,008	-0.01(-2.22%)
Aug 26, 2019	0.4050	0.5300	0.4000	0.4500	3,791,991	+0.05(+12.50%)
Aug 23, 2019	0.3950	0.4000	0.3800	0.4000	652,389	+0.00(+0.00%)
Aug 22, 2019	0.4150	0.4200	0.3900	0.4000	683,741	-0.01(-3.61%)
Aug 21, 2019	0.4050	0.4150	0.4050	0.4150	119,315	+0.01(+2.47%)
Aug 20, 2019	0.4050	0.4150	0.4000	0.4050	297,168	-0.01(-2.41%)
Aug 19, 2019	0.4100	0.4200	0.4000	0.4150	548,560	-0.01(-1.19%)
Aug 16, 2019	0.4050	0.4300	0.4050	0.4200	788,154	+0.01(+2.44%)
Aug 15, 2019	0.4000	0.4100	0.3900	0.4100	2,123,540	+0.00(+0.00%)
Aug 14, 2019	0.4300	0.4350	0.3950	0.4100	2,201,816	-0.03(-5.75%)
Aug 13, 2019	0.4500	0.4650	0.4350	0.4350	2,062,230	-0.03(-5.43%)
Aug 12, 2019	0.4750	0.4800	0.4400	0.4600	1,403,728	-0.01(-3.16%)
Aug 09, 2019	0.4800	0.4850	0.4700	0.4750	815,679	-0.01(-1.04%)
Aug 08, 2019	0.4700	0.4800	0.4700	0.4800	454,141	+0.01(+2.13%)
Aug 07, 2019	0.4900	0.5000	0.4700	0.4700	780,952	-0.03(-5.05%)
Aug 06, 2019	0.5000	0.5100	0.4900	0.4950	792,712	+0.00(+0.00%)
Aug 02, 2019		0.4950	0.4950	0.4950	0	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.